| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.57 | +2.46% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 19.57 | +2.46% | -0.01 | 966 | 1,891,988 | 卖盘 |
| 14:57:25 | 19.58 | +2.51% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 19.58 | +2.51% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 19.58 | +2.51% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 19.58 | +2.51% | +0.01 | 5 | 9,790 | 买盘 |
| 14:56:55 | 19.57 | +2.46% | +0.01 | 17 | 33,758 | 买盘 |
| 14:56:52 | 19.56 | +2.41% | -0.01 | 22 | 43,169 | 卖盘 |
| 14:56:49 | 19.57 | +2.46% | +0.01 | 3 | 6,536 | 买盘 |
| 14:56:46 | 19.56 | +2.41% | -0.01 | 4 | 7,824 | 卖盘 |
| 14:56:37 | 19.57 | +2.46% | -- | 2 | 3,914 | 买盘 |
| 14:56:34 | 19.57 | +2.46% | +0.01 | 7 | 14,012 | 买盘 |
| 14:56:28 | 19.56 | +2.41% | -0.01 | 17 | 34,758 | 卖盘 |
| 14:56:22 | 19.57 | +2.46% | -- | 9 | 19,453 | 卖盘 |
| 14:56:19 | 19.57 | +2.46% | -- | 15 | 29,962 | 卖盘 |
| 14:56:16 | 19.57 | +2.46% | -0.01 | 114 | 224,331 | 卖盘 |
| 14:56:13 | 19.58 | +2.51% | +0.01 | 133 | 260,904 | 买盘 |
| 14:56:10 | 19.57 | +2.46% | -- | 5 | 9,922 | 卖盘 |
| 14:56:07 | 19.57 | +2.46% | -- | 2 | 4,501 | 卖盘 |
| 14:56:04 | 19.57 | +2.46% | -0.01 | 22 | 43,739 | 卖盘 |
| 14:56:01 | 19.58 | +2.51% | +0.01 | 80 | 156,797 | 买盘 |
| 14:55:55 | 19.57 | +2.46% | -0.01 | 58 | 114,485 | 卖盘 |
| 14:55:52 | 19.58 | +2.51% | -- | 6 | 12,198 | 买盘 |
| 14:55:49 | 19.58 | +2.51% | +0.01 | 27 | 53,316 | 买盘 |
| 14:55:46 | 19.57 | +2.46% | -0.01 | 3 | 6,321 | 卖盘 |
| 14:55:43 | 19.58 | +2.51% | -- | 6 | 11,748 | 买盘 |
| 14:55:40 | 19.58 | +2.51% | -- | 8 | 16,898 | 买盘 |
| 14:55:34 | 19.58 | +2.51% | -- | 21 | 41,568 | 买盘 |
| 14:55:31 | 19.58 | +2.51% | -- | 4 | 9,477 | 买盘 |
| 14:55:28 | 19.58 | +2.51% | -- | 23 | 45,289 | 买盘 |
| 14:55:25 | 19.58 | +2.51% | -- | 35 | 69,274 | 卖盘 |
| 14:55:22 | 19.58 | +2.51% | -- | 70 | 138,724 | 买盘 |
| 14:55:16 | 19.58 | +2.51% | -- | 51 | 101,366 | 买盘 |
| 14:55:13 | 19.58 | +2.51% | -- | 20 | 39,160 | 买盘 |
| 14:55:10 | 19.58 | +2.51% | -- | 10 | 20,109 | 买盘 |
| 14:55:04 | 19.58 | +2.51% | -- | 7 | 13,706 | 买盘 |
| 14:55:01 | 19.58 | +2.51% | -- | 14 | 27,412 | 买盘 |
| 14:54:58 | 19.58 | +2.51% | +0.01 | 10 | 19,795 | 中性盘 |
| 14:54:55 | 19.57 | +2.46% | -0.02 | 52 | 101,764 | 卖盘 |
| 14:54:52 | 19.59 | +2.57% | -- | 6 | 12,929 | 买盘 |
| 14:54:49 | 19.59 | +2.57% | -- | 44 | 86,451 | 买盘 |
| 14:54:46 | 19.59 | +2.57% | -- | 24 | 47,447 | 买盘 |
| 14:54:40 | 19.59 | +2.57% | -- | 5 | 10,677 | 买盘 |
| 14:54:37 | 19.59 | +2.57% | -- | 3 | 6,621 | 买盘 |
| 14:54:34 | 19.59 | +2.57% | -- | 16 | 32,069 | 买盘 |
| 14:54:31 | 19.59 | +2.57% | -- | 527 | 1,033,901 | 中性盘 |
