| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:04 | 17.52 | +0.46% | -- | 2 | 3,609 | 买盘 |
| 11:26:52 | 17.52 | +0.46% | -- | 2 | 5,116 | 买盘 |
| 11:26:49 | 17.52 | +0.46% | -- | 7 | 12,282 | 买盘 |
| 11:26:43 | 17.52 | +0.46% | -- | 14 | 25,562 | 买盘 |
| 11:26:40 | 17.52 | +0.46% | -- | 31 | 54,715 | 买盘 |
| 11:26:37 | 17.52 | +0.46% | -- | 40 | 71,744 | 买盘 |
| 11:26:34 | 17.52 | +0.46% | +0.01 | 26 | 46,148 | 买盘 |
| 11:26:31 | 17.51 | +0.40% | +0.01 | 4 | 7,004 | 买盘 |
| 11:26:28 | 17.50 | +0.34% | +0.01 | 12 | 21,000 | 买盘 |
| 11:26:25 | 17.49 | +0.29% | +0.02 | 4 | 6,996 | 买盘 |
| 11:25:07 | 17.47 | +0.17% | -- | 0 | 0 | 卖盘 |
| 11:24:55 | 17.47 | +0.17% | -0.03 | 2 | 3,494 | 卖盘 |
| 11:24:40 | 17.50 | +0.34% | -- | 2 | 3,500 | 买盘 |
| 11:24:31 | 17.50 | +0.34% | +0.03 | 4 | 8,383 | 买盘 |
| 11:24:28 | 17.47 | +0.17% | -0.01 | 5 | 8,735 | 卖盘 |
| 11:24:25 | 17.48 | +0.23% | -- | 10 | 18,721 | 卖盘 |
| 11:23:46 | 17.48 | +0.23% | -- | 0 | 0 | 卖盘 |
| 11:23:40 | 17.48 | +0.23% | -- | 4 | 6,992 | 卖盘 |
| 11:23:37 | 17.48 | +0.23% | -- | 4 | 6,992 | 卖盘 |
| 11:23:34 | 17.48 | +0.23% | -- | 2 | 3,496 | 卖盘 |
| 11:21:55 | 17.48 | +0.23% | -0.01 | 20 | 34,960 | 卖盘 |
| 11:21:52 | 17.49 | +0.29% | -- | 9 | 15,793 | 买盘 |
| 11:21:49 | 17.49 | +0.29% | +0.01 | 18 | 31,884 | 卖盘 |
| 11:21:37 | 17.48 | +0.23% | -- | 0 | 0 | 卖盘 |
| 11:21:34 | 17.48 | +0.23% | -- | 11 | 20,644 | 买盘 |
| 11:21:19 | 17.48 | +0.23% | -- | 10 | 17,812 | 买盘 |
| 11:21:13 | 17.48 | +0.23% | -0.01 | 2 | 3,496 | 卖盘 |
| 11:21:01 | 17.49 | +0.29% | -0.01 | 1 | 2,938 | 卖盘 |
| 11:20:40 | 17.50 | +0.34% | +0.01 | 2 | 3,500 | 买盘 |
| 11:20:31 | 17.49 | +0.29% | -- | 2 | 3,498 | 卖盘 |
| 11:20:25 | 17.49 | +0.29% | -- | 2 | 4,058 | 买盘 |
| 11:20:19 | 17.49 | +0.29% | -0.01 | 2 | 4,687 | 卖盘 |
| 11:20:10 | 17.50 | +0.34% | +0.01 | 2 | 3,500 | 买盘 |
| 11:20:01 | 17.49 | +0.29% | -0.01 | 20 | 35,540 | 卖盘 |
| 11:19:55 | 17.50 | +0.34% | -- | 2 | 5,005 | 卖盘 |
| 11:19:49 | 17.50 | +0.34% | -0.01 | 12 | 21,000 | 卖盘 |
| 11:19:46 | 17.51 | +0.40% | -- | 5 | 8,860 | 卖盘 |
| 11:19:43 | 17.51 | +0.40% | -- | 2 | 3,502 | 卖盘 |
| 11:19:40 | 17.51 | +0.40% | -- | 2 | 3,502 | 卖盘 |
| 11:19:10 | 17.51 | +0.40% | +0.01 | 3 | 6,514 | 买盘 |
| 11:18:16 | 17.50 | +0.34% | -- | 24 | 42,000 | 卖盘 |
| 11:18:13 | 17.50 | +0.34% | -0.01 | 4 | 7,000 | 卖盘 |
| 11:17:04 | 17.51 | +0.40% | +0.01 | 2 | 3,502 | 买盘 |
| 11:17:01 | 17.50 | +0.34% | -- | 3 | 5,250 | 卖盘 |
| 11:16:58 | 17.50 | +0.34% | -- | 2 | 3,553 | 卖盘 |
| 11:16:55 | 17.50 | +0.34% | -0.02 | 4 | 7,088 | 卖盘 |
| 11:16:25 | 17.52 | +0.46% | -- | 0 | 0 | 买盘 |
| 11:16:07 | 17.52 | +0.46% | +0.01 | 10 | 17,520 | 买盘 |
| 11:16:04 | 17.51 | +0.40% | +0.01 | 6 | 10,506 | 卖盘 |
| 11:15:49 | 17.50 | +0.34% | -- | 0 | 0 | 卖盘 |
| 11:15:37 | 17.50 | +0.34% | -- | 10 | 17,500 | 卖盘 |
| 11:15:19 | 17.50 | +0.34% | -- | 2 | 3,500 | 买盘 |
| 11:14:37 | 17.50 | +0.34% | -- | 2 | 3,500 | 中性盘 |
