| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:06:06 | 10.22 | -0.29% | -- | 0 | 0 | 中性盘 |
| 10:05:54 | 10.22 | -0.29% | +0.02 | 4 | 4,395 | 买盘 |
| 10:05:39 | 10.20 | -0.49% | -- | 8 | 8,160 | 买盘 |
| 10:05:30 | 10.20 | -0.49% | +0.01 | 4 | 4,080 | 买盘 |
| 10:04:54 | 10.19 | -0.59% | -- | 3 | 3,088 | 买盘 |
| 10:04:51 | 10.19 | -0.59% | +0.01 | 8 | 9,140 | 买盘 |
| 10:04:42 | 10.18 | -0.68% | -0.01 | 30 | 30,540 | 卖盘 |
| 10:04:39 | 10.19 | -0.59% | -0.01 | 6 | 6,114 | 卖盘 |
| 10:04:12 | 10.20 | -0.49% | -- | 0 | 0 | 中性盘 |
| 10:03:36 | 10.20 | -0.49% | -- | 0 | 0 | 中性盘 |
| 10:03:33 | 10.20 | -0.49% | +0.01 | 2 | 2,040 | 卖盘 |
| 10:03:30 | 10.19 | -0.59% | -- | 2 | 2,038 | 卖盘 |
| 10:03:27 | 10.19 | -0.59% | -- | 14 | 15,000 | 卖盘 |
| 10:03:18 | 10.19 | -0.59% | -- | 3 | 3,057 | 卖盘 |
| 10:03:15 | 10.19 | -0.59% | -- | 30 | 31,467 | 卖盘 |
| 10:03:00 | 10.19 | -0.59% | -- | 2 | 2,038 | 卖盘 |
| 10:02:36 | 10.19 | -0.59% | +0.01 | 15 | 15,285 | 卖盘 |
| 10:02:24 | 10.18 | -0.68% | -- | 0 | 0 | 卖盘 |
| 10:02:15 | 10.18 | -0.68% | +0.02 | 1 | 1,018 | 买盘 |
| 10:02:06 | 10.16 | -0.88% | -- | 0 | 0 | 卖盘 |
| 10:02:03 | 10.16 | -0.88% | -- | 37 | 37,592 | 卖盘 |
| 10:01:42 | 10.16 | -0.88% | -- | 0 | 681 | 买盘 |
| 10:01:36 | 10.16 | -0.88% | -- | 2 | 2,032 | 买盘 |
| 10:01:33 | 10.16 | -0.88% | +0.05 | 46 | 47,559 | 买盘 |
| 10:01:30 | 10.11 | -1.37% | -0.02 | 24 | 24,264 | 卖盘 |
| 10:01:21 | 10.13 | -1.17% | +0.01 | 2 | 2,026 | 卖盘 |
| 10:01:09 | 10.12 | -1.27% | -- | 0 | 0 | 卖盘 |
| 10:01:06 | 10.12 | -1.27% | -0.01 | 3 | 3,977 | 卖盘 |
| 10:00:45 | 10.13 | -1.17% | -- | 0 | 0 | 卖盘 |
| 10:00:42 | 10.13 | -1.17% | -0.01 | 13 | 13,706 | 买盘 |
| 10:00:39 | 10.14 | -1.07% | -- | 0 | 0 | 买盘 |
| 10:00:36 | 10.14 | -1.07% | -- | 0 | 0 | 买盘 |
| 10:00:27 | 10.14 | -1.07% | -- | 0 | 0 | 中性盘 |
| 10:00:24 | 10.14 | -1.07% | -- | 0 | 0 | 中性盘 |
| 10:00:18 | 10.14 | -1.07% | +0.04 | 19 | 20,148 | 买盘 |
| 10:00:15 | 10.10 | -1.46% | -- | 0 | 0 | 中性盘 |
| 10:00:12 | 10.10 | -1.46% | -0.06 | 342 | 346,299 | 卖盘 |
| 10:00:00 | 10.16 | -0.88% | -0.01 | 2 | 2,032 | 卖盘 |
| 09:59:57 | 10.17 | -0.78% | -- | 0 | 0 | 买盘 |
| 09:59:54 | 10.17 | -0.78% | -- | 32 | 32,900 | 卖盘 |
| 09:59:33 | 10.17 | -0.78% | -- | 0 | 0 | 卖盘 |
| 09:58:21 | 10.17 | -0.78% | -0.02 | 2 | 2,034 | 卖盘 |
| 09:57:48 | 10.19 | -0.59% | +0.02 | 10 | 10,190 | 买盘 |
| 09:57:39 | 10.17 | -0.78% | -- | 3 | 3,712 | 卖盘 |
| 09:57:36 | 10.17 | -0.78% | -- | 0 | 0 | 卖盘 |
| 09:57:15 | 10.17 | -0.78% | -0.03 | 2 | 2,034 | 卖盘 |
| 09:57:03 | 10.20 | -0.49% | -- | 0 | 0 | 买盘 |
| 09:56:48 | 10.20 | -0.49% | -- | 0 | 0 | 买盘 |
| 09:56:39 | 10.20 | -0.49% | +0.07 | 2 | 2,040 | 买盘 |
| 09:56:36 | 10.13 | -1.17% | -0.07 | 15 | 15,195 | 卖盘 |
| 09:56:24 | 10.20 | -0.49% | -- | 0 | 0 | 中性盘 |
| 09:56:21 | 10.20 | -0.49% | -- | 10 | 10,200 | 卖盘 |
| 09:55:33 | 10.20 | -0.49% | -- | 2 | 2,040 | 中性盘 |
