| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:18 | 24.79 | -3.95% | -0.01 | 3 | 7,437 | 卖盘 |
| 14:27:15 | 24.80 | -3.91% | -- | 132 | 327,360 | 买盘 |
| 14:27:12 | 24.80 | -3.91% | -- | 416 | 1,031,680 | 卖盘 |
| 14:27:09 | 24.80 | -3.91% | -- | 282 | 699,360 | 卖盘 |
| 14:27:06 | 24.80 | -3.91% | -- | 12 | 29,760 | 卖盘 |
| 14:27:03 | 24.80 | -3.91% | -- | 3 | 7,440 | 卖盘 |
| 14:27:00 | 24.80 | -3.91% | -- | 5 | 12,400 | 卖盘 |
| 14:26:57 | 24.80 | -3.91% | -- | 12 | 29,760 | 卖盘 |
| 14:26:54 | 24.80 | -3.91% | -- | 17 | 42,160 | 卖盘 |
| 14:26:51 | 24.80 | -3.91% | -0.01 | 47 | 116,560 | 卖盘 |
| 14:26:48 | 24.81 | -3.87% | +0.01 | 17 | 42,177 | 买盘 |
| 14:26:45 | 24.80 | -3.91% | -- | 15 | 37,200 | 卖盘 |
| 14:26:42 | 24.80 | -3.91% | -0.01 | 34 | 84,320 | 卖盘 |
| 14:26:39 | 24.81 | -3.87% | +0.01 | 1 | 2,481 | 买盘 |
| 14:26:36 | 24.80 | -3.91% | -- | 13 | 32,240 | 卖盘 |
| 14:26:33 | 24.80 | -3.91% | -- | 27 | 66,960 | 卖盘 |
| 14:26:30 | 24.80 | -3.91% | -- | 12 | 29,760 | 卖盘 |
| 14:26:27 | 24.80 | -3.91% | -0.01 | 15 | 37,200 | 卖盘 |
| 14:26:24 | 24.81 | -3.87% | +0.01 | 11 | 27,291 | 买盘 |
| 14:26:21 | 24.80 | -3.91% | -- | 24 | 59,520 | 卖盘 |
| 14:26:18 | 24.80 | -3.91% | -- | 4 | 9,920 | 卖盘 |
| 14:26:15 | 24.80 | -3.91% | -0.01 | 3 | 7,440 | 卖盘 |
| 14:26:12 | 24.81 | -3.87% | +0.01 | 16 | 39,696 | 买盘 |
| 14:26:09 | 24.80 | -3.91% | -- | 21 | 52,080 | 卖盘 |
| 14:26:06 | 24.80 | -3.91% | -- | 5 | 12,400 | 卖盘 |
| 14:26:03 | 24.80 | -3.91% | -- | 58 | 143,840 | 卖盘 |
| 14:26:00 | 24.80 | -3.91% | -- | 105 | 260,400 | 卖盘 |
| 14:25:57 | 24.80 | -3.91% | -- | 2 | 4,960 | 卖盘 |
| 14:25:54 | 24.80 | -3.91% | -- | 4 | 9,920 | 卖盘 |
| 14:25:48 | 24.80 | -3.91% | -0.01 | 2 | 4,960 | 卖盘 |
| 14:25:45 | 24.81 | -3.87% | -- | 2 | 4,962 | 买盘 |
| 14:25:39 | 24.81 | -3.87% | +0.01 | 2 | 4,962 | 卖盘 |
| 14:25:36 | 24.80 | -3.91% | -- | 0 | 0 | 卖盘 |
| 14:25:33 | 24.80 | -3.91% | -0.02 | 2 | 4,960 | 卖盘 |
| 14:25:30 | 24.82 | -3.84% | +0.02 | 5 | 12,410 | 买盘 |
| 14:25:24 | 24.80 | -3.91% | -- | 2 | 4,960 | 卖盘 |
| 14:25:21 | 24.80 | -3.91% | -0.01 | 3 | 7,440 | 卖盘 |
| 14:25:15 | 24.81 | -3.87% | -- | 0 | 0 | 中性盘 |
| 14:25:12 | 24.81 | -3.87% | +0.01 | 1 | 2,481 | 买盘 |
| 14:25:06 | 24.80 | -3.91% | -0.01 | 6 | 14,880 | 卖盘 |
| 14:25:03 | 24.81 | -3.87% | -- | 12 | 29,772 | 中性盘 |
| 14:25:00 | 24.81 | -3.87% | -- | 8 | 19,848 | 卖盘 |
| 14:24:57 | 24.81 | -3.87% | -0.01 | 10 | 24,810 | 卖盘 |
| 14:24:51 | 24.82 | -3.84% | +0.01 | 6 | 14,892 | 买盘 |
| 14:24:48 | 24.81 | -3.87% | -0.01 | 9 | 22,329 | 卖盘 |
| 14:24:45 | 24.82 | -3.84% | -- | 1 | 2,482 | 买盘 |
| 14:24:42 | 24.82 | -3.84% | -- | 2 | 4,964 | 买盘 |
| 14:24:39 | 24.82 | -3.84% | -- | 28 | 69,496 | 买盘 |
| 14:24:36 | 24.82 | -3.84% | +0.01 | 62 | 153,884 | 买盘 |
| 14:24:24 | 24.81 | -3.87% | -- | 4 | 9,924 | 卖盘 |
| 14:24:21 | 24.81 | -3.87% | -0.01 | 15 | 37,215 | 卖盘 |
| 14:24:18 | 24.82 | -3.84% | -- | 11 | 27,302 | 买盘 |
| 14:24:15 | 24.82 | -3.84% | +0.01 | 4 | 9,928 | 买盘 |
| 14:24:09 | 24.81 | -3.87% | -0.01 | 2 | 4,962 | 卖盘 |
| 14:24:06 | 24.82 | -3.84% | +0.01 | 1 | 2,482 | 买盘 |
| 14:24:03 | 24.81 | -3.87% | -- | 7 | 17,367 | 卖盘 |
| 14:24:00 | 24.81 | -3.87% | -- | 5 | 12,405 | 卖盘 |
| 14:23:57 | 24.81 | -3.87% | -- | 22 | 54,582 | 卖盘 |
| 14:23:54 | 24.81 | -3.87% | -- | 51 | 126,531 | 卖盘 |
| 14:23:39 | 24.81 | -3.87% | -- | 1 | 2,481 | 中性盘 |
