| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 13.12 | +2.18% | -- | 0 | 0 | 中性盘 |
| 11:29:57 | 13.12 | +2.18% | +0.01 | 51 | 66,912 | 买盘 |
| 11:29:45 | 13.11 | +2.10% | -- | 0 | 0 | 中性盘 |
| 11:29:36 | 13.11 | +2.10% | -- | 37 | 48,507 | 卖盘 |
| 11:29:30 | 13.11 | +2.10% | -- | 1 | 1,311 | 卖盘 |
| 11:29:18 | 13.11 | +2.10% | -- | 4 | 5,244 | 卖盘 |
| 11:28:48 | 13.11 | +2.10% | -0.01 | 1 | 1,311 | 卖盘 |
| 11:28:39 | 13.12 | +2.18% | -- | 10 | 13,120 | 买盘 |
| 11:28:15 | 13.12 | +2.18% | +0.01 | 2 | 2,624 | 买盘 |
| 11:27:39 | 13.11 | +2.10% | -- | 3 | 3,933 | 卖盘 |
| 11:27:09 | 13.11 | +2.10% | -0.01 | 34 | 44,574 | 卖盘 |
| 11:27:03 | 13.12 | +2.18% | -- | 7 | 9,184 | 买盘 |
| 11:26:54 | 13.12 | +2.18% | -- | 16 | 20,992 | 卖盘 |
| 11:26:48 | 13.12 | +2.18% | -- | 1 | 1,312 | 卖盘 |
| 11:26:45 | 13.12 | +2.18% | +0.01 | 19 | 24,928 | 买盘 |
| 11:26:21 | 13.11 | +2.10% | -0.01 | 8 | 10,488 | 卖盘 |
| 11:26:00 | 13.12 | +2.18% | -- | 3 | 3,936 | 买盘 |
| 11:25:54 | 13.12 | +2.18% | -- | 5 | 6,560 | 买盘 |
| 11:25:51 | 13.12 | +2.18% | -- | 76 | 99,712 | 买盘 |
| 11:24:39 | 13.12 | +2.18% | -- | 1 | 1,312 | 中性盘 |
