| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:18 | 20.11 | -1.08% | -- | 1 | 2,011 | 卖盘 |
| 14:30:15 | 20.11 | -1.08% | -0.02 | 4 | 8,044 | 卖盘 |
| 14:30:09 | 20.13 | -0.98% | +0.01 | 6 | 12,078 | 买盘 |
| 14:30:06 | 20.12 | -1.03% | +0.01 | 136 | 273,632 | 买盘 |
| 14:29:54 | 20.11 | -1.08% | -- | 13 | 26,143 | 买盘 |
| 14:29:33 | 20.11 | -1.08% | -- | 23 | 46,253 | 买盘 |
| 14:29:27 | 20.11 | -1.08% | -- | 0 | 0 | 买盘 |
| 14:29:21 | 20.11 | -1.08% | +0.01 | 108 | 217,188 | 买盘 |
| 14:29:18 | 20.10 | -1.13% | +0.01 | 35 | 70,350 | 买盘 |
| 14:29:12 | 20.09 | -1.18% | +0.01 | 8 | 16,072 | 中性盘 |
| 14:29:09 | 20.08 | -1.23% | +0.01 | 22 | 44,176 | 买盘 |
| 14:29:06 | 20.07 | -1.28% | -- | 0 | 0 | 卖盘 |
| 14:29:03 | 20.07 | -1.28% | -- | 5 | 10,035 | 卖盘 |
| 14:28:48 | 20.07 | -1.28% | -- | 0 | 0 | 卖盘 |
| 14:28:27 | 20.07 | -1.28% | -- | 33 | 66,231 | 买盘 |
| 14:28:24 | 20.07 | -1.28% | +0.02 | 15 | 30,105 | 买盘 |
| 14:28:21 | 20.05 | -1.38% | -- | 0 | 0 | 卖盘 |
| 14:28:12 | 20.05 | -1.38% | -0.01 | 114 | 228,570 | 卖盘 |
| 14:28:09 | 20.06 | -1.33% | +0.02 | 16 | 32,096 | 买盘 |
| 14:28:00 | 20.04 | -1.43% | +0.01 | 1 | 2,004 | 买盘 |
| 14:27:57 | 20.03 | -1.48% | -- | 0 | 0 | 卖盘 |
| 14:27:51 | 20.03 | -1.48% | -- | 0 | 0 | 卖盘 |
| 14:27:48 | 20.03 | -1.48% | -- | 0 | 0 | 卖盘 |
| 14:27:33 | 20.03 | -1.48% | +0.01 | 3 | 6,009 | 卖盘 |
| 14:27:27 | 20.02 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:27:24 | 20.02 | -1.52% | -- | 128 | 256,256 | 卖盘 |
| 14:27:18 | 20.02 | -1.52% | -- | 12 | 24,024 | 卖盘 |
| 14:27:12 | 20.02 | -1.52% | -0.01 | 1 | 2,002 | 卖盘 |
| 14:27:09 | 20.03 | -1.48% | -- | 0 | 0 | 中性盘 |
| 14:27:03 | 20.03 | -1.48% | -- | 4 | 8,012 | 卖盘 |
| 14:27:00 | 20.03 | -1.48% | -- | 0 | 0 | 中性盘 |
| 14:26:45 | 20.03 | -1.48% | -- | 18 | 36,054 | 卖盘 |
| 14:26:42 | 20.03 | -1.48% | +0.01 | 12 | 24,036 | 买盘 |
| 14:26:39 | 20.02 | -1.52% | -- | 1 | 2,002 | 卖盘 |
| 14:26:36 | 20.02 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:26:33 | 20.02 | -1.52% | -- | 45 | 90,090 | 卖盘 |
| 14:26:24 | 20.02 | -1.52% | -0.01 | 35 | 70,070 | 卖盘 |
| 14:26:15 | 20.03 | -1.48% | -- | 7 | 14,021 | 卖盘 |
| 14:25:57 | 20.03 | -1.48% | -- | 10 | 20,030 | 卖盘 |
| 14:25:48 | 20.03 | -1.48% | -0.01 | 30 | 60,090 | 卖盘 |
| 14:25:45 | 20.04 | -1.43% | -- | 4 | 8,016 | 买盘 |
| 14:25:36 | 20.04 | -1.43% | -- | 15 | 30,060 | 卖盘 |
| 14:25:27 | 20.04 | -1.43% | -0.01 | 50 | 100,200 | 卖盘 |
| 14:25:21 | 20.05 | -1.38% | -- | 6 | 12,030 | 卖盘 |
| 14:25:12 | 20.05 | -1.38% | -- | 0 | 0 | 中性盘 |
| 14:25:09 | 20.05 | -1.38% | -0.01 | 20 | 40,100 | 卖盘 |
| 14:25:00 | 20.06 | -1.33% | -- | 3 | 6,018 | 买盘 |
| 14:24:54 | 20.06 | -1.33% | -0.01 | 49 | 98,294 | 卖盘 |
| 14:24:51 | 20.07 | -1.28% | -0.02 | 1 | 2,007 | 买盘 |
| 14:24:48 | 20.09 | -1.18% | -- | 0 | 0 | 买盘 |
| 14:24:45 | 20.09 | -1.18% | -- | 0 | 0 | 买盘 |
| 14:24:42 | 20.09 | -1.18% | -- | 304 | 610,736 | 卖盘 |
| 14:24:39 | 20.09 | -1.18% | +0.01 | 2 | 4,018 | 买盘 |
| 14:24:36 | 20.08 | -1.23% | -- | 0 | 0 | 卖盘 |
| 14:24:27 | 20.08 | -1.23% | -0.01 | 7 | 14,056 | 卖盘 |
| 14:24:24 | 20.09 | -1.18% | -- | 0 | 0 | 中性盘 |
| 14:24:21 | 20.09 | -1.18% | -- | 3 | 6,027 | 买盘 |
| 14:24:18 | 20.09 | -1.18% | +0.01 | 6 | 12,054 | 买盘 |
| 14:24:06 | 20.08 | -1.23% | +0.02 | 11 | 22,088 | 买盘 |
| 14:24:03 | 20.06 | -1.33% | -- | 20 | 40,120 | 卖盘 |
| 14:24:00 | 20.06 | -1.33% | -0.01 | 5 | 10,030 | 卖盘 |
| 14:23:39 | 20.07 | -1.28% | +0.01 | 8 | 16,056 | 买盘 |
| 14:23:36 | 20.06 | -1.33% | -0.01 | 6 | 12,036 | 卖盘 |
| 14:23:18 | 20.07 | -1.28% | -- | 7 | 14,049 | 卖盘 |
| 14:23:15 | 20.07 | -1.28% | -0.01 | 7 | 14,049 | 卖盘 |
| 14:23:12 | 20.08 | -1.23% | -0.01 | 9 | 18,072 | 卖盘 |
| 14:21:51 | 20.09 | -1.18% | -- | 3 | 6,027 | 买盘 |
| 14:21:48 | 20.09 | -1.18% | -- | 0 | 0 | 中性盘 |
| 14:21:45 | 20.09 | -1.18% | -- | 6 | 12,054 | 卖盘 |
| 14:21:42 | 20.09 | -1.18% | -- | 10 | 20,090 | 卖盘 |
| 14:21:33 | 20.09 | -1.18% | +0.02 | 2 | 4,018 | 买盘 |
| 14:21:24 | 20.07 | -1.28% | -0.02 | 1 | 2,007 | 卖盘 |
| 14:21:00 | 20.09 | -1.18% | -- | 0 | 0 | 买盘 |
| 14:20:51 | 20.09 | -1.18% | -- | 6 | 12,054 | 中性盘 |
