| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 20.69 | +1.27% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 20.69 | +1.27% | -0.01 | 149 | 308,281 | 卖盘 |
| 14:58:46 | 20.70 | +1.32% | -- | 0 | 0 | 买盘 |
| 14:58:38 | 20.70 | +1.32% | -- | 0 | 0 | 买盘 |
| 14:58:04 | 20.70 | +1.32% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 20.70 | +1.32% | -- | 0 | 0 | 中性盘 |
| 14:56:56 | 20.70 | +1.32% | -- | 5 | 10,350 | 买盘 |
| 14:56:53 | 20.70 | +1.32% | -- | 16 | 33,120 | 买盘 |
| 14:56:47 | 20.70 | +1.32% | -- | 5 | 10,350 | 买盘 |
| 14:56:44 | 20.70 | +1.32% | +0.01 | 1 | 2,070 | 买盘 |
| 14:56:32 | 20.69 | +1.27% | -- | 2 | 4,138 | 卖盘 |
| 14:56:29 | 20.69 | +1.27% | -- | 10 | 20,690 | 卖盘 |
| 14:56:17 | 20.69 | +1.27% | -0.01 | 8 | 16,552 | 买盘 |
| 14:56:14 | 20.70 | +1.32% | +0.02 | 18 | 37,260 | 买盘 |
| 14:56:08 | 20.68 | +1.22% | -0.02 | 10 | 20,680 | 卖盘 |
| 14:55:53 | 20.70 | +1.32% | +0.02 | 15 | 31,050 | 买盘 |
| 14:55:47 | 20.68 | +1.22% | -- | 10 | 20,680 | 卖盘 |
| 14:55:44 | 20.68 | +1.22% | -0.02 | 4 | 8,272 | 卖盘 |
| 14:55:26 | 20.70 | +1.32% | -- | 1 | 2,070 | 买盘 |
| 14:55:23 | 20.70 | +1.32% | -- | 2 | 4,140 | 买盘 |
| 14:55:14 | 20.70 | +1.32% | -- | 4 | 8,280 | 买盘 |
| 14:55:02 | 20.70 | +1.32% | -- | 2 | 4,140 | 买盘 |
| 14:54:41 | 20.70 | +1.32% | -- | 1 | 2,070 | 买盘 |
| 14:54:38 | 20.70 | +1.32% | -- | 2 | 4,140 | 买盘 |
| 14:54:35 | 20.70 | +1.32% | -0.02 | 1 | 2,070 | 买盘 |
| 14:54:32 | 20.72 | +1.42% | -- | 0 | 0 | 买盘 |
| 14:54:29 | 20.72 | +1.42% | -- | 5 | 10,360 | 买盘 |
| 14:54:26 | 20.72 | +1.42% | -- | 0 | 0 | 买盘 |
| 14:54:23 | 20.72 | +1.42% | -- | 7 | 14,504 | 买盘 |
| 14:54:20 | 20.72 | +1.42% | -- | 1 | 2,072 | 买盘 |
| 14:54:17 | 20.72 | +1.42% | -- | 16 | 33,152 | 买盘 |
| 14:54:14 | 20.72 | +1.42% | +0.01 | 12 | 24,864 | 买盘 |
| 14:54:11 | 20.71 | +1.37% | -- | 15 | 31,065 | 买盘 |
| 14:54:08 | 20.71 | +1.37% | +0.01 | 2 | 4,142 | 买盘 |
| 14:54:05 | 20.70 | +1.32% | +0.02 | 22 | 45,540 | 买盘 |
| 14:54:02 | 20.68 | +1.22% | -- | 21 | 43,428 | 卖盘 |
| 14:53:56 | 20.68 | +1.22% | -0.01 | 5 | 10,340 | 卖盘 |
| 14:53:47 | 20.69 | +1.27% | -0.02 | 23 | 47,587 | 卖盘 |
| 14:53:32 | 20.71 | +1.37% | -- | 0 | 0 | 买盘 |
| 14:53:29 | 20.71 | +1.37% | +0.01 | 2 | 4,142 | 买盘 |
| 14:53:26 | 20.70 | +1.32% | -- | 12 | 24,840 | 卖盘 |
| 14:53:14 | 20.70 | +1.32% | -0.01 | 21 | 43,470 | 卖盘 |
| 14:53:11 | 20.71 | +1.37% | -- | 16 | 33,136 | 买盘 |
| 14:53:08 | 20.71 | +1.37% | +0.01 | 1 | 2,071 | 买盘 |
| 14:53:05 | 20.70 | +1.32% | -0.02 | 54 | 111,780 | 卖盘 |
| 14:53:02 | 20.72 | +1.42% | -- | 6 | 12,432 | 卖盘 |
| 14:52:56 | 20.72 | +1.42% | -- | 2 | 4,144 | 卖盘 |
| 14:52:53 | 20.72 | +1.42% | -- | 8 | 16,576 | 卖盘 |
| 14:52:50 | 20.72 | +1.42% | -- | 1 | 2,072 | 中性盘 |
| 14:52:47 | 20.72 | +1.42% | -0.01 | 22 | 45,584 | 卖盘 |
| 14:52:41 | 20.73 | +1.47% | -- | 1 | 2,073 | 买盘 |
| 14:52:35 | 20.73 | +1.47% | -- | 3 | 6,219 | 买盘 |
| 14:52:32 | 20.73 | +1.47% | -- | 1 | 2,073 | 买盘 |
| 14:52:23 | 20.73 | +1.47% | +0.01 | 3 | 6,219 | 买盘 |
| 14:52:20 | 20.72 | +1.42% | -- | 5 | 10,360 | 卖盘 |
| 14:52:17 | 20.72 | +1.42% | +0.01 | 53 | 109,816 | 买盘 |
| 14:52:14 | 20.71 | +1.37% | -- | 2 | 4,142 | 卖盘 |
| 14:52:11 | 20.71 | +1.37% | -0.01 | 3 | 6,213 | 卖盘 |
| 14:52:08 | 20.72 | +1.42% | -- | 1 | 2,072 | 买盘 |
| 14:52:02 | 20.72 | +1.42% | +0.02 | 1 | 2,072 | 买盘 |
| 14:51:59 | 20.70 | +1.32% | -- | 20 | 41,400 | 买盘 |
| 14:51:47 | 20.70 | +1.32% | -- | 4 | 8,280 | 中性盘 |
