| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 30.52 | +0.89% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 30.52 | +0.89% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 30.52 | +0.89% | -- | 55 | 167,860 | 卖盘 |
| 14:57:11 | 30.52 | +0.89% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 30.52 | +0.89% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 30.52 | +0.89% | -0.01 | 1 | 3,052 | 卖盘 |
| 14:56:53 | 30.53 | +0.93% | -- | 4 | 12,212 | 买盘 |
| 14:56:50 | 30.53 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 30.53 | +0.93% | +0.01 | 34 | 103,802 | 买盘 |
| 14:56:45 | 30.52 | +0.89% | -- | 20 | 61,040 | 卖盘 |
| 14:56:42 | 30.52 | +0.89% | -- | 1 | 3,052 | 卖盘 |
| 14:56:35 | 30.52 | +0.89% | -0.01 | 10 | 30,520 | 卖盘 |
| 14:56:26 | 30.53 | +0.93% | -- | 5 | 15,265 | 买盘 |
| 14:56:23 | 30.53 | +0.93% | +0.01 | 30 | 91,590 | 买盘 |
| 14:56:17 | 30.52 | +0.89% | -0.01 | 9 | 27,468 | 卖盘 |
| 14:55:59 | 30.53 | +0.93% | +0.01 | 11 | 33,583 | 买盘 |
| 14:55:56 | 30.52 | +0.89% | -0.01 | 3 | 9,156 | 卖盘 |
| 14:55:50 | 30.53 | +0.93% | +0.01 | 3 | 9,159 | 买盘 |
| 14:55:47 | 30.52 | +0.89% | -- | 127 | 387,604 | 卖盘 |
| 14:55:35 | 30.52 | +0.89% | -- | 6 | 18,312 | 卖盘 |
| 14:55:32 | 30.52 | +0.89% | -- | 26 | 79,352 | 卖盘 |
| 14:55:29 | 30.52 | +0.89% | -0.01 | 1 | 3,052 | 卖盘 |
| 14:55:20 | 30.53 | +0.93% | +0.01 | 1 | 3,053 | 买盘 |
| 14:55:17 | 30.52 | +0.89% | -- | 18 | 54,936 | 卖盘 |
| 14:55:08 | 30.52 | +0.89% | -0.01 | 1 | 3,052 | 卖盘 |
| 14:55:02 | 30.53 | +0.93% | -- | 4 | 12,212 | 买盘 |
| 14:54:50 | 30.53 | +0.93% | +0.01 | 8 | 24,424 | 买盘 |
| 14:54:32 | 30.52 | +0.89% | -0.01 | 7 | 21,364 | 卖盘 |
| 14:54:14 | 30.53 | +0.93% | -- | 6 | 18,318 | 买盘 |
| 14:54:11 | 30.53 | +0.93% | -- | 5 | 15,265 | 买盘 |
| 14:54:02 | 30.53 | +0.93% | -- | 23 | 70,219 | 买盘 |
| 14:53:56 | 30.53 | +0.93% | +0.01 | 30 | 91,590 | 买盘 |
| 14:53:53 | 30.52 | +0.89% | -- | 4 | 12,208 | 卖盘 |
| 14:53:47 | 30.52 | +0.89% | -0.01 | 22 | 67,144 | 卖盘 |
| 14:53:38 | 30.53 | +0.93% | -- | 10 | 30,530 | 买盘 |
| 14:53:32 | 30.53 | +0.93% | +0.01 | 3 | 9,159 | 买盘 |
| 14:53:26 | 30.52 | +0.89% | -- | 1 | 3,052 | 卖盘 |
| 14:53:14 | 30.52 | +0.89% | -- | 10 | 30,520 | 卖盘 |
| 14:53:11 | 30.52 | +0.89% | -- | 8 | 24,416 | 卖盘 |
| 14:53:05 | 30.52 | +0.89% | -- | 11 | 33,572 | 卖盘 |
| 14:52:53 | 30.52 | +0.89% | -- | 15 | 45,780 | 卖盘 |
| 14:52:50 | 30.52 | +0.89% | -- | 1 | 3,052 | 卖盘 |
| 14:52:44 | 30.52 | +0.89% | -0.01 | 4 | 12,208 | 卖盘 |
| 14:52:41 | 30.53 | +0.93% | -- | 43 | 131,279 | 买盘 |
| 14:52:20 | 30.53 | +0.93% | +0.01 | 1 | 3,053 | 买盘 |
| 14:52:05 | 30.52 | +0.89% | -0.01 | 1 | 3,052 | 卖盘 |
| 14:51:53 | 30.53 | +0.93% | +0.01 | 6 | 18,318 | 买盘 |
| 14:51:35 | 30.52 | +0.89% | -- | 23 | 70,196 | 中性盘 |
