| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.70 | -1.43% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 11.70 | -1.43% | +0.03 | 154 | 180,180 | 卖盘 |
| 14:58:45 | 11.67 | -1.68% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 11.67 | -1.68% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 11.67 | -1.68% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 11.67 | -1.68% | -0.04 | 1 | 1,167 | 买盘 |
| 14:56:51 | 11.71 | -1.35% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 11.71 | -1.35% | -- | 0 | 0 | 中性盘 |
| 14:56:39 | 11.71 | -1.35% | +0.04 | 121 | 141,691 | 买盘 |
| 14:56:33 | 11.67 | -1.68% | -- | 1 | 1,167 | 卖盘 |
| 14:56:24 | 11.67 | -1.68% | -- | 10 | 11,670 | 卖盘 |
| 14:56:21 | 11.67 | -1.68% | +0.01 | 98 | 114,366 | 买盘 |
| 14:56:15 | 11.66 | -1.77% | -- | 25 | 29,150 | 卖盘 |
| 14:56:12 | 11.66 | -1.77% | +0.01 | 83 | 96,778 | 买盘 |
| 14:56:09 | 11.65 | -1.85% | -- | 2 | 2,330 | 卖盘 |
| 14:56:06 | 11.65 | -1.85% | -- | 3 | 3,495 | 卖盘 |
| 14:56:03 | 11.65 | -1.85% | -0.02 | 32 | 37,280 | 卖盘 |
| 14:56:00 | 11.67 | -1.68% | +0.01 | 3 | 3,501 | 买盘 |
| 14:55:57 | 11.66 | -1.77% | -0.01 | 3 | 3,498 | 卖盘 |
| 14:55:51 | 11.67 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:55:45 | 11.67 | -1.68% | -- | 25 | 29,175 | 卖盘 |
| 14:55:42 | 11.67 | -1.68% | +0.02 | 21 | 24,507 | 买盘 |
| 14:55:39 | 11.65 | -1.85% | -0.01 | 21 | 24,465 | 卖盘 |
| 14:55:33 | 11.66 | -1.77% | -0.01 | 3 | 3,498 | 卖盘 |
| 14:55:30 | 11.67 | -1.68% | +0.02 | 61 | 71,187 | 买盘 |
| 14:55:27 | 11.65 | -1.85% | -0.01 | 5 | 5,825 | 卖盘 |
| 14:55:24 | 11.66 | -1.77% | +0.01 | 97 | 113,102 | 买盘 |
| 14:55:18 | 11.65 | -1.85% | -- | 16 | 18,640 | 卖盘 |
| 14:55:12 | 11.65 | -1.85% | +0.01 | 71 | 82,715 | 买盘 |
| 14:55:06 | 11.64 | -1.94% | -- | 1 | 1,164 | 卖盘 |
| 14:54:57 | 11.64 | -1.94% | -- | 20 | 23,280 | 卖盘 |
| 14:54:39 | 11.64 | -1.94% | -- | 3 | 3,492 | 买盘 |
| 14:54:24 | 11.64 | -1.94% | -- | 1 | 1,164 | 买盘 |
| 14:54:12 | 11.64 | -1.94% | -- | 30 | 34,920 | 卖盘 |
| 14:54:09 | 11.64 | -1.94% | -- | 1 | 1,164 | 卖盘 |
| 14:54:06 | 11.64 | -1.94% | -- | 1 | 1,164 | 卖盘 |
| 14:53:45 | 11.64 | -1.94% | +0.01 | 27 | 31,428 | 买盘 |
| 14:53:36 | 11.63 | -2.02% | -- | 5 | 5,815 | 卖盘 |
| 14:53:21 | 11.63 | -2.02% | -- | 5 | 5,815 | 卖盘 |
| 14:53:09 | 11.63 | -2.02% | -- | 1 | 1,163 | 卖盘 |
| 14:53:06 | 11.63 | -2.02% | -0.01 | 8 | 9,304 | 卖盘 |
| 14:53:03 | 11.64 | -1.94% | -- | 1 | 1,164 | 买盘 |
| 14:52:42 | 11.64 | -1.94% | -- | 2 | 2,328 | 买盘 |
| 14:52:21 | 11.64 | -1.94% | -- | 16 | 18,624 | 卖盘 |
| 14:52:09 | 11.64 | -1.94% | -- | 6 | 6,984 | 卖盘 |
| 14:52:06 | 11.64 | -1.94% | -- | 2 | 2,328 | 卖盘 |
| 14:51:54 | 11.64 | -1.94% | +0.01 | 8 | 9,312 | 买盘 |
| 14:51:42 | 11.63 | -2.02% | +0.01 | 9 | 10,467 | 买盘 |
| 14:51:36 | 11.62 | -2.11% | -- | 0 | 0 | 中性盘 |
| 14:51:15 | 11.62 | -2.11% | -- | 13 | 15,106 | 卖盘 |
| 14:51:12 | 11.62 | -2.11% | -0.01 | 46 | 53,452 | 卖盘 |
| 14:51:09 | 11.63 | -2.02% | -- | 24 | 27,912 | 卖盘 |
| 14:51:06 | 11.63 | -2.02% | -0.02 | 1 | 1,163 | 卖盘 |
| 14:51:03 | 11.65 | -1.85% | -- | 0 | 0 | 中性盘 |
| 14:50:30 | 11.65 | -1.85% | -- | 2 | 2,330 | 卖盘 |
| 14:50:27 | 11.65 | -1.85% | -- | 14 | 16,310 | 卖盘 |
| 14:50:24 | 11.65 | -1.85% | +0.01 | 39 | 45,435 | 买盘 |
| 14:50:21 | 11.64 | -1.94% | -- | 66 | 76,824 | 卖盘 |
| 14:50:18 | 11.64 | -1.94% | -0.01 | 78 | 90,792 | 卖盘 |
| 14:50:15 | 11.65 | -1.85% | -- | 11 | 12,815 | 卖盘 |
| 14:50:12 | 11.65 | -1.85% | -- | 20 | 23,300 | 卖盘 |
| 14:50:06 | 11.65 | -1.85% | -- | 5 | 5,825 | 卖盘 |
| 14:49:39 | 11.65 | -1.85% | +0.01 | 66 | 76,890 | 买盘 |
| 14:49:24 | 11.64 | -1.94% | +0.01 | 6 | 6,984 | 买盘 |
| 14:49:21 | 11.63 | -2.02% | -- | 9 | 10,467 | 卖盘 |
| 14:49:15 | 11.63 | -2.02% | -0.01 | 3 | 3,489 | 卖盘 |
| 14:49:12 | 11.64 | -1.94% | +0.01 | 48 | 55,872 | 买盘 |
| 14:49:09 | 11.63 | -2.02% | +0.01 | 3 | 3,489 | 卖盘 |
| 14:48:48 | 11.62 | -2.11% | -- | 0 | 0 | 卖盘 |
| 14:48:12 | 11.62 | -2.11% | +0.01 | 15 | 17,430 | 买盘 |
| 14:48:06 | 11.61 | -2.19% | +0.03 | 10 | 11,610 | 买盘 |
| 14:47:36 | 11.58 | -2.44% | -- | 0 | 0 | 卖盘 |
| 14:47:21 | 11.58 | -2.44% | -- | 0 | 0 | 卖盘 |
| 14:45:54 | 11.58 | -2.44% | -- | 2 | 2,316 | 卖盘 |
| 14:45:12 | 11.58 | -2.44% | -- | 0 | 0 | 中性盘 |
