| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 14.73 | +1.73% | -- | 18 | 26,514 | 卖盘 |
| 11:29:50 | 14.73 | +1.73% | -- | 4 | 5,892 | 卖盘 |
| 11:29:41 | 14.73 | +1.73% | -0.02 | 2 | 2,946 | 卖盘 |
| 11:29:35 | 14.75 | +1.86% | +0.01 | 10 | 14,750 | 买盘 |
| 11:29:32 | 14.74 | +1.80% | -0.01 | 16 | 23,584 | 卖盘 |
| 11:29:23 | 14.75 | +1.86% | -- | 1 | 1,475 | 买盘 |
| 11:29:11 | 14.75 | +1.86% | -- | 1 | 1,475 | 买盘 |
| 11:28:59 | 14.75 | +1.86% | -- | 1 | 1,475 | 买盘 |
| 11:28:47 | 14.75 | +1.86% | -- | 80 | 118,000 | 买盘 |
| 11:28:40 | 14.75 | +1.86% | -- | 20 | 29,500 | 买盘 |
| 11:28:35 | 14.75 | +1.86% | -- | 10 | 14,750 | 买盘 |
| 11:28:32 | 14.75 | +1.86% | -- | 0 | 0 | 中性盘 |
| 11:28:26 | 14.75 | +1.86% | -- | 25 | 36,875 | 买盘 |
| 11:28:20 | 14.75 | +1.86% | -- | 0 | 0 | 买盘 |
| 11:28:14 | 14.75 | +1.86% | +0.01 | 9 | 13,275 | 买盘 |
| 11:28:08 | 14.74 | +1.80% | -0.01 | 3 | 4,422 | 中性盘 |
| 11:28:05 | 14.75 | +1.86% | -- | 0 | 0 | 买盘 |
| 11:28:02 | 14.75 | +1.86% | -- | 10 | 14,750 | 买盘 |
| 11:27:53 | 14.75 | +1.86% | -- | 11 | 16,225 | 卖盘 |
| 11:27:47 | 14.75 | +1.86% | -- | 4 | 5,900 | 卖盘 |
| 11:27:41 | 14.75 | +1.86% | -- | 2 | 2,950 | 卖盘 |
| 11:27:38 | 14.75 | +1.86% | -- | 6 | 8,850 | 买盘 |
| 11:27:32 | 14.75 | +1.86% | +0.01 | 13 | 19,175 | 买盘 |
| 11:27:20 | 14.74 | +1.80% | -- | 134 | 197,516 | 买盘 |
| 11:27:17 | 14.74 | +1.80% | -- | 3 | 4,422 | 买盘 |
| 11:27:14 | 14.74 | +1.80% | +0.01 | 70 | 103,180 | 买盘 |
| 11:27:11 | 14.73 | +1.73% | -- | 5 | 7,365 | 卖盘 |
| 11:27:02 | 14.73 | +1.73% | +0.01 | 6 | 8,838 | 买盘 |
| 11:26:56 | 14.72 | +1.66% | -- | 3 | 4,416 | 卖盘 |
| 11:26:47 | 14.72 | +1.66% | -0.02 | 2 | 2,944 | 卖盘 |
| 11:26:38 | 14.74 | +1.80% | -- | 3 | 4,422 | 买盘 |
| 11:26:35 | 14.74 | +1.80% | +0.01 | 58 | 85,492 | 买盘 |
| 11:26:29 | 14.73 | +1.73% | +0.03 | 191 | 281,343 | 买盘 |
| 11:26:17 | 14.70 | +1.52% | -- | 14 | 20,580 | 卖盘 |
| 11:26:08 | 14.70 | +1.52% | -- | 9 | 13,230 | 卖盘 |
| 11:26:02 | 14.70 | +1.52% | -- | 9 | 13,230 | 卖盘 |
| 11:25:59 | 14.70 | +1.52% | -- | 5 | 7,350 | 卖盘 |
| 11:25:55 | 14.70 | +1.52% | -- | 2 | 2,940 | 卖盘 |
| 11:25:53 | 14.70 | +1.52% | -0.01 | 2 | 2,940 | 卖盘 |
| 11:25:47 | 14.71 | +1.59% | -- | 6 | 8,826 | 买盘 |
| 11:25:41 | 14.71 | +1.59% | -- | 22 | 32,362 | 买盘 |
| 11:25:08 | 14.71 | +1.59% | +0.01 | 9 | 13,239 | 买盘 |
| 11:25:05 | 14.70 | +1.52% | -- | 0 | 0 | 中性盘 |
| 11:24:53 | 14.70 | +1.52% | -0.01 | 11 | 16,170 | 卖盘 |
| 11:24:38 | 14.71 | +1.59% | -- | 8 | 11,768 | 买盘 |
| 11:24:26 | 14.71 | +1.59% | +0.02 | 2 | 2,942 | 买盘 |
| 11:24:23 | 14.69 | +1.45% | -- | 18 | 26,442 | 卖盘 |
| 11:24:17 | 14.69 | +1.45% | -- | 6 | 8,814 | 卖盘 |
| 11:24:17 | 14.69 | +1.45% | -- | 6 | 8,814 | 中性盘 |
