| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:41:01 | 11.16 | +1.18% | -- | 21 | 23,436 | 卖盘 |
| 14:40:52 | 11.16 | +1.18% | -- | 4 | 4,464 | 卖盘 |
| 14:40:46 | 11.16 | +1.18% | -- | 4 | 4,464 | 卖盘 |
| 14:40:40 | 11.16 | +1.18% | -0.01 | 2 | 2,232 | 卖盘 |
| 14:40:31 | 11.17 | +1.27% | -- | 110 | 122,870 | 卖盘 |
| 14:39:55 | 11.17 | +1.27% | -- | 3 | 3,351 | 卖盘 |
| 14:39:37 | 11.17 | +1.27% | -- | 2 | 2,234 | 卖盘 |
| 14:39:01 | 11.17 | +1.27% | -- | 5 | 5,585 | 卖盘 |
| 14:37:49 | 11.17 | +1.27% | -- | 1 | 1,117 | 卖盘 |
| 14:36:19 | 11.17 | +1.27% | -0.01 | 9 | 10,053 | 卖盘 |
| 14:36:10 | 11.18 | +1.36% | -- | 9 | 10,062 | 买盘 |
| 14:36:04 | 11.18 | +1.36% | -- | 3 | 3,354 | 买盘 |
| 14:35:28 | 11.18 | +1.36% | +0.02 | 1 | 1,118 | 买盘 |
| 14:35:10 | 11.16 | +1.18% | -- | 0 | 0 | 卖盘 |
| 14:35:07 | 11.16 | +1.18% | -- | 0 | 0 | 卖盘 |
| 14:34:58 | 11.16 | +1.18% | -- | 0 | 0 | 卖盘 |
| 14:34:55 | 11.16 | +1.18% | -- | 0 | 0 | 卖盘 |
| 14:34:52 | 11.16 | +1.18% | -- | 0 | 0 | 卖盘 |
| 14:34:49 | 11.16 | +1.18% | -- | 0 | 0 | 卖盘 |
| 14:34:46 | 11.16 | +1.18% | -- | 0 | 0 | 卖盘 |
| 14:34:43 | 11.16 | +1.18% | -- | 0 | 0 | 卖盘 |
| 14:34:40 | 11.16 | +1.18% | -- | 0 | 0 | 卖盘 |
| 14:34:37 | 11.16 | +1.18% | -- | 0 | 0 | 卖盘 |
| 14:34:34 | 11.16 | +1.18% | -- | 0 | 0 | 卖盘 |
| 14:34:22 | 11.16 | +1.18% | -- | 1 | 1,116 | 卖盘 |
| 14:33:58 | 11.16 | +1.18% | -- | 0 | 0 | 中性盘 |
| 14:33:37 | 11.16 | +1.18% | -- | 0 | 0 | 中性盘 |
| 14:33:22 | 11.16 | +1.18% | -- | 0 | 0 | 中性盘 |
| 14:33:19 | 11.16 | +1.18% | -- | 0 | 0 | 卖盘 |
| 14:33:16 | 11.16 | +1.18% | -- | 12 | 13,392 | 买盘 |
| 14:32:37 | 11.16 | +1.18% | -- | 0 | 0 | 中性盘 |
| 14:31:34 | 11.16 | +1.18% | -- | 2 | 2,232 | 买盘 |
| 14:31:31 | 11.16 | +1.18% | -0.01 | 5 | 5,580 | 卖盘 |
| 14:31:22 | 11.17 | +1.27% | -- | 3 | 3,351 | 卖盘 |
| 14:30:37 | 11.17 | +1.27% | -0.01 | 2 | 2,234 | 卖盘 |
| 14:30:34 | 11.18 | +1.36% | +0.01 | 6 | 6,708 | 买盘 |
| 14:30:28 | 11.17 | +1.27% | +0.01 | 2 | 2,234 | 买盘 |
| 14:30:25 | 11.16 | +1.18% | -- | 0 | 0 | 中性盘 |
| 14:30:16 | 11.16 | +1.18% | -- | 0 | 0 | 中性盘 |
| 14:30:10 | 11.16 | +1.18% | +0.01 | 1 | 1,116 | 买盘 |
| 14:30:07 | 11.15 | +1.09% | -- | 0 | 0 | 中性盘 |
| 14:29:22 | 11.15 | +1.09% | -- | 0 | 0 | 买盘 |
| 14:29:19 | 11.15 | +1.09% | -0.02 | 2 | 2,230 | 卖盘 |
| 14:28:49 | 11.17 | +1.27% | -- | 0 | 0 | 买盘 |
| 14:28:46 | 11.17 | +1.27% | -0.01 | 12 | 13,404 | 中性盘 |
| 14:28:01 | 11.18 | +1.36% | -- | 0 | 0 | 买盘 |
| 14:27:37 | 11.18 | +1.36% | -- | 10 | 11,180 | 买盘 |
| 14:27:01 | 11.18 | +1.36% | -- | 4 | 4,472 | 买盘 |
| 14:26:58 | 11.18 | +1.36% | +0.01 | 49 | 54,782 | 买盘 |
| 14:26:52 | 11.17 | +1.27% | -0.01 | 1 | 1,117 | 买盘 |
| 14:26:49 | 11.18 | +1.36% | -- | 0 | 0 | 买盘 |
| 14:25:58 | 11.18 | +1.36% | -- | 4 | 4,472 | 买盘 |
| 14:25:55 | 11.18 | +1.36% | +0.04 | 18 | 20,124 | 买盘 |
| 14:25:49 | 11.14 | +1.00% | -- | 0 | 0 | 卖盘 |
| 14:25:19 | 11.14 | +1.00% | -- | 64 | 71,296 | 买盘 |
| 14:25:16 | 11.14 | +1.00% | +0.01 | 28 | 31,192 | 买盘 |
| 14:25:10 | 11.13 | +0.91% | -- | 2 | 2,226 | 买盘 |
| 14:25:07 | 11.13 | +0.91% | -- | 1 | 1,113 | 买盘 |
| 14:24:58 | 11.13 | +0.91% | +0.01 | 3 | 3,339 | 买盘 |
| 14:24:55 | 11.12 | +0.82% | +0.01 | 2 | 2,224 | 卖盘 |
| 14:24:52 | 11.11 | +0.73% | -- | 10 | 11,110 | 买盘 |
| 14:24:49 | 11.11 | +0.73% | -- | 36 | 39,996 | 卖盘 |
| 14:24:31 | 11.11 | +0.73% | -0.02 | 2 | 2,222 | 卖盘 |
| 14:24:10 | 11.13 | +0.91% | +0.02 | 1 | 1,113 | 买盘 |
| 14:24:07 | 11.11 | +0.73% | -0.02 | 1 | 1,111 | 卖盘 |
| 14:22:40 | 11.13 | +0.91% | -0.02 | 3 | 3,339 | 中性盘 |
