| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.26 | +2.35% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.26 | +2.35% | -- | 754 | 622,804 | 卖盘 |
| 14:59:59 | 8.26 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 8.26 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:58:38 | 8.26 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 8.26 | +2.35% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 8.26 | +2.35% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.26 | +2.35% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 8.26 | +2.35% | -- | 6 | 4,956 | 买盘 |
| 14:56:56 | 8.26 | +2.35% | -- | 4 | 3,304 | 卖盘 |
| 14:56:50 | 8.26 | +2.35% | +0.02 | 7 | 5,782 | 买盘 |
| 14:56:41 | 8.24 | +2.11% | -- | 0 | 0 | 卖盘 |
| 14:56:38 | 8.24 | +2.11% | -0.02 | 22 | 18,128 | 卖盘 |
| 14:56:35 | 8.26 | +2.35% | +0.02 | 1 | 826 | 买盘 |
| 14:56:32 | 8.24 | +2.11% | -0.01 | 11 | 9,064 | 卖盘 |
| 14:56:29 | 8.25 | +2.23% | -0.01 | 93 | 76,725 | 卖盘 |
| 14:56:20 | 8.26 | +2.35% | +0.01 | 2 | 1,652 | 中性盘 |
| 14:56:17 | 8.25 | +2.23% | -0.01 | 72 | 59,400 | 卖盘 |
| 14:56:14 | 8.26 | +2.35% | -0.01 | 541 | 446,866 | 卖盘 |
| 14:56:11 | 8.27 | +2.48% | -- | 84 | 69,468 | 卖盘 |
| 14:56:08 | 8.27 | +2.48% | -- | 26 | 21,502 | 卖盘 |
| 14:56:05 | 8.27 | +2.48% | -- | 13 | 10,751 | 卖盘 |
| 14:56:02 | 8.27 | +2.48% | -- | 10 | 8,270 | 卖盘 |
| 14:55:56 | 8.27 | +2.48% | -- | 6 | 4,962 | 卖盘 |
| 14:55:53 | 8.27 | +2.48% | -- | 51 | 42,177 | 卖盘 |
| 14:55:41 | 8.27 | +2.48% | -- | 11 | 9,097 | 卖盘 |
| 14:55:38 | 8.27 | +2.48% | -- | 1 | 827 | 卖盘 |
| 14:55:35 | 8.27 | +2.48% | -- | 9 | 7,443 | 卖盘 |
| 14:55:23 | 8.27 | +2.48% | -- | 13 | 10,751 | 卖盘 |
| 14:55:20 | 8.27 | +2.48% | -- | 82 | 67,814 | 卖盘 |
| 14:55:17 | 8.27 | +2.48% | -- | 10 | 8,270 | 卖盘 |
| 14:55:14 | 8.27 | +2.48% | +0.01 | 37 | 30,599 | 买盘 |
| 14:55:11 | 8.26 | +2.35% | -0.01 | 1 | 826 | 卖盘 |
| 14:55:08 | 8.27 | +2.48% | -- | 97 | 80,219 | 买盘 |
| 14:55:02 | 8.27 | +2.48% | -- | 4 | 3,308 | 买盘 |
| 14:54:59 | 8.27 | +2.48% | -- | 3 | 2,481 | 买盘 |
| 14:54:56 | 8.27 | +2.48% | -- | 50 | 41,350 | 买盘 |
| 14:54:53 | 8.27 | +2.48% | -- | 43 | 35,561 | 买盘 |
| 14:54:50 | 8.27 | +2.48% | -- | 1 | 827 | 买盘 |
| 14:54:47 | 8.27 | +2.48% | -- | 1 | 827 | 买盘 |
| 14:54:44 | 8.27 | +2.48% | +0.01 | 43 | 35,561 | 买盘 |
| 14:54:41 | 8.26 | +2.35% | -0.01 | 8 | 6,608 | 卖盘 |
| 14:54:38 | 8.27 | +2.48% | -- | 1 | 827 | 买盘 |
| 14:54:32 | 8.27 | +2.48% | -- | 4 | 3,308 | 买盘 |
| 14:54:29 | 8.27 | +2.48% | -- | 16 | 13,232 | 买盘 |
| 14:54:23 | 8.27 | +2.48% | -- | 20 | 16,540 | 买盘 |
| 14:54:14 | 8.27 | +2.48% | +0.01 | 1 | 827 | 买盘 |
| 14:54:11 | 8.26 | +2.35% | -- | 100 | 82,600 | 卖盘 |
| 14:54:08 | 8.26 | +2.35% | -0.01 | 21 | 17,346 | 卖盘 |
| 14:54:05 | 8.27 | +2.48% | -- | 4 | 3,308 | 买盘 |
| 14:54:02 | 8.27 | +2.48% | +0.01 | 37 | 30,599 | 买盘 |
| 14:53:59 | 8.26 | +2.35% | -0.01 | 78 | 64,428 | 卖盘 |
| 14:53:56 | 8.27 | +2.48% | -- | 69 | 57,063 | 买盘 |
| 14:53:53 | 8.27 | +2.48% | +0.01 | 30 | 24,810 | 买盘 |
| 14:53:47 | 8.26 | +2.35% | -- | 20 | 16,520 | 卖盘 |
| 14:53:44 | 8.26 | +2.35% | -0.02 | 3 | 2,478 | 卖盘 |
| 14:53:29 | 8.28 | +2.60% | +0.02 | 4 | 3,312 | 买盘 |
| 14:53:26 | 8.26 | +2.35% | -- | 217 | 179,242 | 卖盘 |
| 14:53:23 | 8.26 | +2.35% | -0.01 | 119 | 98,294 | 卖盘 |
| 14:53:20 | 8.27 | +2.48% | -- | 1 | 827 | 卖盘 |
| 14:53:17 | 8.27 | +2.48% | -0.01 | 126 | 104,202 | 卖盘 |
| 14:53:08 | 8.28 | +2.60% | +0.01 | 12 | 9,936 | 买盘 |
| 14:53:02 | 8.27 | +2.48% | -- | 0 | 0 | 中性盘 |
| 14:52:59 | 8.27 | +2.48% | -0.01 | 45 | 37,215 | 卖盘 |
| 14:52:53 | 8.28 | +2.60% | +0.01 | 7 | 5,796 | 买盘 |
| 14:52:50 | 8.27 | +2.48% | -0.01 | 33 | 27,291 | 卖盘 |
| 14:52:38 | 8.28 | +2.60% | +0.02 | 64 | 52,992 | 买盘 |
| 14:52:35 | 8.26 | +2.35% | -0.01 | 7 | 5,782 | 卖盘 |
| 14:52:32 | 8.27 | +2.48% | -- | 2 | 1,654 | 买盘 |
| 14:52:29 | 8.27 | +2.48% | -- | 34 | 28,118 | 买盘 |
| 14:52:26 | 8.27 | +2.48% | -- | 46 | 38,042 | 买盘 |
| 14:52:11 | 8.27 | +2.48% | -- | 6 | 4,962 | 买盘 |
| 14:52:08 | 8.27 | +2.48% | -- | 2 | 1,654 | 买盘 |
| 14:52:05 | 8.27 | +2.48% | -- | 86 | 71,122 | 卖盘 |
| 14:52:02 | 8.27 | +2.48% | -- | 13 | 10,751 | 卖盘 |
| 14:51:59 | 8.27 | +2.48% | -- | 112 | 92,624 | 买盘 |
| 14:51:38 | 8.27 | +2.48% | -- | 19 | 15,713 | 卖盘 |
| 14:51:35 | 8.27 | +2.48% | -- | 53 | 43,831 | 买盘 |
| 14:51:32 | 8.27 | +2.48% | -- | 2 | 1,654 | 买盘 |
| 14:51:29 | 8.27 | +2.48% | -- | 0 | 0 | 中性盘 |
| 14:51:26 | 8.27 | +2.48% | -- | 7 | 5,789 | 卖盘 |
| 14:51:23 | 8.27 | +2.48% | -- | 23 | 19,021 | 买盘 |
| 14:51:14 | 8.27 | +2.48% | -- | 1 | 827 | 中性盘 |
