舒华体育(sh605299)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
20.630	92700	0.22%
20.570	237600	0.55%
20.550	115900	0.27%
20.540	123300	0.29%
20.530	105600	0.25%
20.520	69200	0.16%
20.510	163900	0.38%
20.490	74100	0.17%
20.480	55500	0.13%
20.470	35300	0.08%
20.460	98600	0.23%
20.450	208600	0.49%
20.440	110200	0.26%
20.400	184000	0.43%
20.390	179900	0.42%
20.380	125700	0.29%
20.370	13500	0.03%
20.360	140600	0.33%
20.350	54600	0.13%
20.340	361600	0.84%
20.330	39900	0.09%
20.320	90300	0.21%
20.310	291400	0.68%
20.300	162300	0.38%
20.290	193300	0.45%
20.280	228500	0.53%
20.260	95200	0.22%
20.250	422800	0.98%
20.240	119800	0.28%
20.230	7100	0.02%
20.220	127000	0.30%
20.210	232900	0.54%
20.200	381300	0.89%
20.190	306200	0.71%
20.180	247700	0.58%
20.170	45000	0.10%
20.160	442600	1.03%
20.150	489800	1.14%
20.140	108000	0.25%
20.130	130000	0.30%
20.120	124100	0.29%
20.110	484500	1.13%
20.100	214100	0.50%
20.090	133400	0.31%
20.080	225500	0.52%
20.070	165400	0.38%
20.060	203500	0.47%
20.050	153500	0.36%
20.040	104100	0.24%
20.030	378500	0.88%
20.020	327100	0.76%
20.010	500500	1.16%
20.000	363200	0.85%
19.990	352400	0.82%
19.980	245000	0.57%
19.970	445000	1.04%
19.960	337900	0.79%
19.950	519600	1.21%
19.940	86300	0.20%
19.930	63000	0.15%
19.920	292600	0.68%
19.910	41100	0.10%
19.900	467500	1.09%
19.890	640600	1.49%
19.880	914700	2.13%
19.870	273800	0.64%
19.860	656600	1.53%
19.850	576400	1.34%
19.840	109200	0.25%
19.830	204800	0.48%
19.820	366200	0.85%
19.810	287600	0.67%
19.800	612000	1.42%
19.790	311400	0.72%
19.780	250500	0.58%
19.770	102000	0.24%
19.760	165400	0.38%
19.750	125300	0.29%
19.740	153100	0.36%
19.730	550900	1.28%
19.720	21800	0.05%
19.710	268900	0.63%
19.700	510200	1.19%
19.690	314600	0.73%
19.680	147400	0.34%
19.670	31400	0.07%
19.660	81500	0.19%
19.650	216000	0.50%
19.640	160500	0.37%
19.630	152300	0.35%
19.620	191500	0.45%
19.610	86100	0.20%
19.600	157700	0.37%
19.590	60000	0.14%
19.580	80600	0.19%
19.570	105400	0.25%
19.560	175700	0.41%
19.550	274700	0.64%
19.540	153500	0.36%
19.530	222100	0.52%
19.520	193000	0.45%
19.510	254000	0.59%
19.500	471200	1.10%
19.490	134500	0.31%
19.480	136500	0.32%
19.470	31100	0.07%
19.460	175300	0.41%
19.450	135900	0.32%
19.440	94200	0.22%
19.430	10200	0.02%
19.420	220700	0.51%
19.410	147000	0.34%
19.400	225300	0.52%
19.390	74400	0.17%
19.380	205300	0.48%
19.370	57300	0.13%
19.360	112400	0.26%
19.350	73300	0.17%
19.340	190700	0.44%
19.330	30400	0.07%
19.320	132200	0.31%
19.310	258700	0.60%
19.300	624200	1.45%
19.290	96500	0.22%
19.280	94800	0.22%
19.270	38100	0.09%
19.260	81400	0.19%
19.250	49400	0.11%
19.240	108900	0.25%
19.230	133200	0.31%
19.220	181700	0.42%
19.210	75900	0.18%
19.200	125000	0.29%
19.190	247300	0.58%
19.180	79000	0.18%
19.170	177600	0.41%
19.160	320500	0.75%
19.150	308100	0.72%
19.140	249000	0.58%
19.130	209000	0.49%
19.120	321700	0.75%
19.110	390300	0.91%
19.100	208200	0.48%
19.090	353400	0.82%
19.080	332800	0.77%
19.070	255800	0.60%
19.060	316000	0.74%
19.050	120200	0.28%
19.040	81400	0.19%
19.030	209000	0.49%
19.020	354400	0.82%
19.010	289800	0.67%
19.000	492800	1.15%
18.990	142400	0.33%
18.980	137500	0.32%
18.970	125200	0.29%
18.960	170800	0.40%
18.950	232400	0.54%
18.940	217300	0.51%
18.930	374400	0.87%
18.920	399100	0.93%
18.910	632100	1.47%
18.900	386500	0.90%
18.890	351500	0.82%
18.880	171100	0.40%
18.870	199200	0.46%
18.860	22500	0.05%
18.850	73600	0.17%
18.830	28800	0.07%
18.820	28400	0.07%
18.810	276200	0.64%
18.800	234400	0.55%
18.790	114800	0.27%
18.780	163400	0.38%
18.770	240100	0.56%
18.760	201800	0.47%
18.750	370600	0.86%
18.740	284600	0.66%
18.730	234100	0.54%
18.720	243200	0.57%
18.710	419800	0.98%
18.700	318600	0.74%
18.690	127700	0.30%
18.680	315000	0.73%
18.670	890900	2.07%
18.660	1435100	3.34%
18.650	165300	0.38%
18.640	100300	0.23%
18.630	143400	0.33%
18.620	64000	0.15%
18.610	2600	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(605299.SH)