| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:58 | 28.79 | -2.27% | +0.02 | 61 | 175,619 | 买盘 |
| 14:23:52 | 28.77 | -2.34% | -- | 19 | 54,663 | 卖盘 |
| 14:23:43 | 28.77 | -2.34% | -- | 4 | 11,508 | 卖盘 |
| 14:23:34 | 28.77 | -2.34% | -0.01 | 79 | 227,283 | 卖盘 |
| 14:23:28 | 28.78 | -2.31% | +0.01 | 17 | 48,926 | 买盘 |
| 14:23:25 | 28.77 | -2.34% | -0.01 | 4 | 11,508 | 卖盘 |
| 14:23:19 | 28.78 | -2.31% | -0.01 | 17 | 48,926 | 卖盘 |
| 14:23:16 | 28.79 | -2.27% | +0.01 | 3 | 8,637 | 买盘 |
| 14:23:13 | 28.78 | -2.31% | -- | 122 | 351,116 | 卖盘 |
| 14:23:10 | 28.78 | -2.31% | -- | 4 | 11,512 | 卖盘 |
| 14:23:07 | 28.78 | -2.31% | -0.01 | 3 | 8,634 | 卖盘 |
| 14:23:04 | 28.79 | -2.27% | +0.01 | 3 | 8,637 | 买盘 |
| 14:22:55 | 28.78 | -2.31% | -- | 5 | 14,390 | 卖盘 |
| 14:22:49 | 28.78 | -2.31% | -- | 4 | 11,512 | 卖盘 |
| 14:22:43 | 28.78 | -2.31% | -0.01 | 4 | 11,512 | 卖盘 |
| 14:22:37 | 28.79 | -2.27% | -- | 4 | 11,516 | 买盘 |
| 14:22:31 | 28.79 | -2.27% | -- | 1 | 2,879 | 买盘 |
| 14:22:28 | 28.79 | -2.27% | -- | 32 | 92,128 | 卖盘 |
| 14:22:25 | 28.79 | -2.27% | -0.01 | 4 | 11,516 | 卖盘 |
| 14:22:22 | 28.80 | -2.24% | -- | 5 | 14,400 | 买盘 |
| 14:22:19 | 28.80 | -2.24% | -- | 4 | 11,520 | 买盘 |
| 14:22:13 | 28.80 | -2.24% | -- | 3 | 8,640 | 买盘 |
| 14:22:04 | 28.80 | -2.24% | +0.01 | 1 | 2,880 | 买盘 |
| 14:21:58 | 28.79 | -2.27% | -0.01 | 18 | 51,822 | 卖盘 |
| 14:21:55 | 28.80 | -2.24% | -- | 1 | 2,880 | 买盘 |
| 14:21:46 | 28.80 | -2.24% | +0.01 | 7 | 20,160 | 买盘 |
| 14:21:43 | 28.79 | -2.27% | -0.01 | 4 | 11,516 | 卖盘 |
| 14:21:37 | 28.80 | -2.24% | -- | 19 | 54,720 | 卖盘 |
| 14:21:25 | 28.80 | -2.24% | -- | 2 | 5,760 | 卖盘 |
| 14:21:19 | 28.80 | -2.24% | -- | 4 | 11,520 | 卖盘 |
| 14:21:10 | 28.80 | -2.24% | -0.02 | 54 | 155,520 | 卖盘 |
| 14:21:01 | 28.82 | -2.17% | +0.01 | 1 | 2,882 | 买盘 |
| 14:20:52 | 28.81 | -2.21% | -0.01 | 6 | 17,286 | 卖盘 |
| 14:20:46 | 28.82 | -2.17% | +0.01 | 3 | 8,646 | 买盘 |
| 14:20:43 | 28.81 | -2.21% | -- | 2 | 5,762 | 卖盘 |
| 14:20:40 | 28.81 | -2.21% | -0.01 | 8 | 23,048 | 卖盘 |
| 14:20:34 | 28.82 | -2.17% | -- | 7 | 20,174 | 卖盘 |
| 14:20:25 | 28.82 | -2.17% | -0.01 | 6 | 17,292 | 卖盘 |
| 14:20:10 | 28.83 | -2.14% | -- | 5 | 14,415 | 买盘 |
| 14:20:04 | 28.83 | -2.14% | -0.01 | 5 | 14,415 | 卖盘 |
| 14:20:01 | 28.84 | -2.10% | -- | 1 | 2,884 | 卖盘 |
| 14:19:58 | 28.84 | -2.10% | -0.01 | 68 | 196,112 | 卖盘 |
| 14:19:55 | 28.85 | -2.07% | -- | 2 | 5,770 | 卖盘 |
| 14:19:43 | 28.85 | -2.07% | -- | 3 | 8,655 | 卖盘 |
| 14:19:40 | 28.85 | -2.07% | -- | 4 | 11,540 | 卖盘 |
| 14:19:37 | 28.85 | -2.07% | -- | 10 | 28,850 | 卖盘 |
| 14:19:19 | 28.85 | -2.07% | -- | 7 | 20,195 | 卖盘 |
| 14:18:40 | 28.85 | -2.07% | -- | 0 | 0 | 卖盘 |
| 14:18:37 | 28.85 | -2.07% | -0.02 | 9 | 25,965 | 卖盘 |
| 14:18:28 | 28.87 | -2.00% | -- | 3 | 8,661 | 买盘 |
| 14:18:25 | 28.87 | -2.00% | -- | 18 | 51,966 | 买盘 |
| 14:18:22 | 28.87 | -2.00% | -- | 17 | 49,079 | 卖盘 |
| 14:18:04 | 28.87 | -2.00% | -- | 0 | 0 | 卖盘 |
| 14:17:43 | 28.87 | -2.00% | -- | 2 | 5,774 | 卖盘 |
| 14:17:28 | 28.87 | -2.00% | -- | 1 | 2,887 | 卖盘 |
| 14:17:10 | 28.87 | -2.00% | -0.01 | 7 | 20,209 | 卖盘 |
| 14:17:07 | 28.88 | -1.97% | -- | 3 | 8,664 | 买盘 |
| 14:16:58 | 28.88 | -1.97% | -- | 10 | 28,880 | 买盘 |
| 14:16:46 | 28.88 | -1.97% | +0.01 | 12 | 34,656 | 买盘 |
| 14:16:31 | 28.87 | -2.00% | -- | 7 | 20,209 | 中性盘 |
