| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 37.92 | -2.77% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 37.92 | -2.77% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 37.92 | -2.77% | -- | 877 | 3,328,997 | 卖盘 |
| 14:59:58 | 37.92 | -2.77% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 37.92 | -2.77% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 37.92 | -2.77% | -- | 0 | 0 | 买盘 |
| 14:59:40 | 37.92 | -2.77% | -- | 0 | 0 | 买盘 |
| 14:59:28 | 37.92 | -2.77% | -- | 0 | 0 | 买盘 |
| 14:59:25 | 37.92 | -2.77% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 37.92 | -2.77% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 37.92 | -2.77% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 37.92 | -2.77% | +0.06 | 2 | 7,584 | 买盘 |
| 14:56:58 | 37.86 | -2.92% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 37.86 | -2.92% | -0.01 | 107 | 405,102 | 卖盘 |
| 14:56:52 | 37.87 | -2.90% | -- | 11 | 41,657 | 买盘 |
| 14:56:49 | 37.87 | -2.90% | -- | 1 | 3,787 | 卖盘 |
| 14:56:46 | 37.87 | -2.90% | +0.01 | 2 | 7,574 | 中性盘 |
| 14:56:43 | 37.86 | -2.92% | -0.01 | 8 | 30,288 | 卖盘 |
| 14:56:40 | 37.87 | -2.90% | +0.01 | 107 | 405,209 | 买盘 |
| 14:56:34 | 37.86 | -2.92% | +0.01 | 16 | 60,576 | 买盘 |
| 14:56:31 | 37.85 | -2.95% | -- | 8 | 30,280 | 卖盘 |
| 14:56:28 | 37.85 | -2.95% | -- | 11 | 41,635 | 卖盘 |
| 14:56:25 | 37.85 | -2.95% | +0.02 | 103 | 389,855 | 买盘 |
| 14:56:22 | 37.83 | -3.00% | -0.01 | 9 | 34,047 | 卖盘 |
| 14:56:19 | 37.84 | -2.97% | -- | 10 | 37,840 | 买盘 |
| 14:56:16 | 37.84 | -2.97% | -- | 13 | 49,192 | 买盘 |
| 14:56:13 | 37.84 | -2.97% | -- | 3 | 11,352 | 中性盘 |
| 14:56:10 | 37.84 | -2.97% | -- | 74 | 280,016 | 卖盘 |
| 14:56:07 | 37.84 | -2.97% | -- | 24 | 91,573 | 买盘 |
| 14:56:04 | 37.84 | -2.97% | +0.02 | 29 | 109,736 | 买盘 |
| 14:56:01 | 37.82 | -3.03% | +0.02 | 8 | 30,256 | 买盘 |
| 14:55:58 | 37.80 | -3.08% | -0.01 | 33 | 124,740 | 卖盘 |
| 14:55:55 | 37.81 | -3.05% | -0.01 | 9 | 34,029 | 卖盘 |
| 14:55:49 | 37.82 | -3.03% | -- | 17 | 64,294 | 卖盘 |
| 14:55:46 | 37.82 | -3.03% | -- | 6 | 22,692 | 卖盘 |
| 14:55:43 | 37.82 | -3.03% | -- | 3 | 11,346 | 卖盘 |
| 14:55:40 | 37.82 | -3.03% | -- | 6 | 22,692 | 中性盘 |
| 14:55:37 | 37.82 | -3.03% | -- | 20 | 75,640 | 中性盘 |
| 14:55:34 | 37.82 | -3.03% | -- | 15 | 56,730 | 卖盘 |
| 14:55:31 | 37.82 | -3.03% | +0.01 | 68 | 257,176 | 买盘 |
| 14:55:28 | 37.81 | -3.05% | -- | 28 | 105,868 | 卖盘 |
| 14:55:25 | 37.81 | -3.05% | -- | 17 | 64,277 | 卖盘 |
| 14:55:22 | 37.81 | -3.05% | -0.01 | 11 | 41,591 | 卖盘 |
| 14:55:19 | 37.82 | -3.03% | -0.01 | 6 | 22,692 | 卖盘 |
| 14:55:13 | 37.83 | -3.00% | +0.02 | 1 | 3,783 | 买盘 |
| 14:55:10 | 37.81 | -3.05% | -- | 29 | 109,649 | 卖盘 |
| 14:55:04 | 37.81 | -3.05% | -0.01 | 32 | 120,992 | 卖盘 |
| 14:55:01 | 37.82 | -3.03% | -- | 17 | 64,294 | 卖盘 |
| 14:54:58 | 37.82 | -3.03% | -0.01 | 51 | 192,882 | 卖盘 |
| 14:54:55 | 37.83 | -3.00% | -- | 2 | 7,566 | 买盘 |
| 14:54:52 | 37.83 | -3.00% | -- | 15 | 56,745 | 卖盘 |
| 14:54:46 | 37.83 | -3.00% | +0.01 | 7 | 26,481 | 卖盘 |
| 14:54:43 | 37.82 | -3.03% | -0.02 | 34 | 128,588 | 卖盘 |
| 14:54:40 | 37.84 | -2.97% | +0.01 | 6 | 22,704 | 买盘 |
| 14:54:37 | 37.83 | -3.00% | -0.01 | 4 | 15,132 | 中性盘 |
| 14:54:34 | 37.84 | -2.97% | -- | 19 | 71,896 | 买盘 |
| 14:54:34 | 37.84 | -2.97% | -- | 19 | 71,896 | 中性盘 |
