| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 25.31 | -1.33% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 25.31 | -1.33% | -0.03 | 157 | 397,367 | 卖盘 |
| 14:59:57 | 25.34 | -1.21% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 25.34 | -1.21% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 25.34 | -1.21% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 25.34 | -1.21% | -0.04 | 3 | 7,602 | 卖盘 |
| 14:56:30 | 25.38 | -1.05% | +0.04 | 1 | 2,538 | 买盘 |
| 14:56:12 | 25.34 | -1.21% | -- | 2 | 5,068 | 卖盘 |
| 14:56:09 | 25.34 | -1.21% | +0.03 | 81 | 206,521 | 买盘 |
| 14:56:06 | 25.31 | -1.33% | -- | 6 | 15,186 | 卖盘 |
| 14:56:03 | 25.31 | -1.33% | -- | 3 | 7,593 | 卖盘 |
| 14:55:42 | 25.31 | -1.33% | -- | 30 | 75,930 | 卖盘 |
| 14:55:36 | 25.31 | -1.33% | -0.01 | 1 | 2,531 | 卖盘 |
| 14:55:27 | 25.32 | -1.29% | +0.01 | 1 | 2,532 | 买盘 |
| 14:55:24 | 25.31 | -1.33% | -- | 2 | 5,062 | 卖盘 |
| 14:55:21 | 25.31 | -1.33% | -0.01 | 1 | 2,531 | 卖盘 |
| 14:55:15 | 25.32 | -1.29% | +0.01 | 2 | 5,064 | 买盘 |
| 14:55:12 | 25.31 | -1.33% | -0.01 | 2 | 5,062 | 卖盘 |
| 14:55:09 | 25.32 | -1.29% | -- | 13 | 32,916 | 买盘 |
| 14:55:06 | 25.32 | -1.29% | +0.01 | 2 | 5,064 | 买盘 |
| 14:55:00 | 25.31 | -1.33% | -0.01 | 2 | 5,062 | 卖盘 |
| 14:54:57 | 25.32 | -1.29% | +0.01 | 2 | 5,064 | 买盘 |
| 14:54:54 | 25.31 | -1.33% | -- | 10 | 25,310 | 卖盘 |
| 14:54:51 | 25.31 | -1.33% | -- | 1 | 2,531 | 卖盘 |
| 14:54:45 | 25.31 | -1.33% | -- | 5 | 12,655 | 卖盘 |
| 14:54:30 | 25.31 | -1.33% | -- | 10 | 25,310 | 卖盘 |
| 14:54:27 | 25.31 | -1.33% | -0.01 | 3 | 7,593 | 卖盘 |
| 14:54:24 | 25.32 | -1.29% | +0.01 | 1 | 2,532 | 买盘 |
| 14:54:18 | 25.31 | -1.33% | -- | 3 | 7,593 | 卖盘 |
| 14:54:06 | 25.31 | -1.33% | -- | 1 | 2,531 | 卖盘 |
| 14:53:48 | 25.31 | -1.33% | -0.01 | 14 | 36,193 | 卖盘 |
| 14:53:45 | 25.32 | -1.29% | +0.01 | 1 | 2,532 | 买盘 |
| 14:53:36 | 25.31 | -1.33% | -0.01 | 2 | 5,062 | 卖盘 |
| 14:53:09 | 25.32 | -1.29% | -- | 3 | 7,596 | 买盘 |
| 14:53:03 | 25.32 | -1.29% | -- | 11 | 27,852 | 买盘 |
| 14:52:48 | 25.32 | -1.29% | -- | 1 | 2,532 | 买盘 |
| 14:52:42 | 25.32 | -1.29% | -- | 6 | 15,192 | 买盘 |
| 14:52:36 | 25.32 | -1.29% | -- | 12 | 30,384 | 买盘 |
| 14:52:33 | 25.32 | -1.29% | +0.01 | 8 | 20,256 | 买盘 |
| 14:52:12 | 25.31 | -1.33% | -0.01 | 17 | 43,027 | 卖盘 |
| 14:52:09 | 25.32 | -1.29% | -- | 1 | 2,532 | 买盘 |
| 14:52:03 | 25.32 | -1.29% | -0.01 | 98 | 249,402 | 卖盘 |
| 14:51:48 | 25.33 | -1.25% | -- | 2 | 5,066 | 买盘 |
| 14:51:30 | 25.33 | -1.25% | -- | 3 | 7,599 | 买盘 |
| 14:51:27 | 25.33 | -1.25% | -- | 4 | 10,132 | 买盘 |
| 14:50:03 | 25.33 | -1.25% | +0.01 | 4 | 10,132 | 买盘 |
| 14:50:00 | 25.32 | -1.29% | -- | 1 | 2,532 | 卖盘 |
| 14:49:54 | 25.32 | -1.29% | -0.01 | 1 | 2,532 | 卖盘 |
| 14:49:45 | 25.33 | -1.25% | -- | 4 | 10,132 | 买盘 |
| 14:49:36 | 25.33 | -1.25% | +0.01 | 5 | 12,665 | 买盘 |
| 14:49:24 | 25.32 | -1.29% | -0.01 | 1 | 3,292 | 卖盘 |
| 14:49:15 | 25.33 | -1.25% | -- | 24 | 60,792 | 卖盘 |
| 14:48:18 | 25.33 | -1.25% | +0.01 | 1 | 2,533 | 中性盘 |
| 14:48:06 | 25.32 | -1.29% | -- | 10 | 25,320 | 卖盘 |
| 14:47:51 | 25.32 | -1.29% | -- | 1 | 2,532 | 卖盘 |
| 14:47:42 | 25.32 | -1.29% | -0.02 | 1 | 2,532 | 卖盘 |
| 14:47:36 | 25.34 | -1.21% | +0.01 | 2 | 5,068 | 买盘 |
| 14:47:24 | 25.33 | -1.25% | -- | 1 | 2,533 | 卖盘 |
| 14:47:15 | 25.33 | -1.25% | -- | 1 | 2,533 | 卖盘 |
| 14:47:12 | 25.33 | -1.25% | -- | 1 | 2,533 | 卖盘 |
| 14:47:06 | 25.33 | -1.25% | -- | 1 | 2,533 | 卖盘 |
| 14:47:00 | 25.33 | -1.25% | -0.01 | 6 | 15,198 | 卖盘 |
| 14:46:45 | 25.34 | -1.21% | +0.01 | 1 | 2,534 | 买盘 |
| 14:46:30 | 25.33 | -1.25% | -- | 7 | 17,731 | 卖盘 |
| 14:45:57 | 25.33 | -1.25% | -- | 2 | 5,066 | 卖盘 |
| 14:45:54 | 25.33 | -1.25% | -0.01 | 2 | 5,066 | 卖盘 |
| 14:45:39 | 25.34 | -1.21% | -- | 0 | 0 | 买盘 |
| 14:45:30 | 25.34 | -1.21% | +0.02 | 2 | 5,068 | 买盘 |
| 14:45:15 | 25.32 | -1.29% | -- | 1 | 2,532 | 卖盘 |
| 14:45:06 | 25.32 | -1.29% | -- | 4 | 10,128 | 卖盘 |
| 14:44:57 | 25.32 | -1.29% | -- | 9 | 22,788 | 卖盘 |
| 14:44:54 | 25.32 | -1.29% | -- | 1 | 2,532 | 卖盘 |
| 14:44:15 | 25.32 | -1.29% | -- | 3 | 7,596 | 中性盘 |
