| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 34.25 | -3.33% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 34.25 | -3.33% | +0.09 | 75 | 256,875 | 卖盘 |
| 14:57:26 | 34.16 | -3.58% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 34.16 | -3.58% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 34.16 | -3.58% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 34.16 | -3.58% | -0.12 | 31 | 105,896 | 中性盘 |
| 14:56:57 | 34.28 | -3.25% | +0.13 | 4 | 13,712 | 中性盘 |
| 14:56:54 | 34.15 | -3.61% | -0.01 | 1 | 3,415 | 卖盘 |
| 14:56:51 | 34.16 | -3.58% | -0.11 | 1 | 3,416 | 卖盘 |
| 14:56:48 | 34.27 | -3.27% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 34.27 | -3.27% | -- | 0 | 0 | 中性盘 |
| 14:56:42 | 34.27 | -3.27% | +0.17 | 14 | 47,978 | 中性盘 |
| 14:56:39 | 34.10 | -3.75% | -- | 0 | 0 | 卖盘 |
| 14:56:36 | 34.10 | -3.75% | -- | 0 | 0 | 卖盘 |
| 14:56:33 | 34.10 | -3.75% | -- | 0 | 0 | 卖盘 |
| 14:56:29 | 34.10 | -3.75% | -- | 2 | 6,820 | 中性盘 |
| 14:56:27 | 34.10 | -3.75% | -- | 64 | 218,240 | 买盘 |
| 14:56:23 | 34.10 | -3.75% | -0.2 | 34 | 115,940 | 卖盘 |
| 14:56:21 | 34.30 | -3.19% | -0.14 | 51 | 174,930 | 中性盘 |
| 14:56:18 | 34.44 | -2.79% | +0.33 | 2 | 6,888 | 中性盘 |
| 14:56:15 | 34.11 | -3.73% | -- | 0 | 0 | 中性盘 |
| 14:56:12 | 34.11 | -3.73% | -0.22 | 3 | 10,233 | 卖盘 |
| 14:56:09 | 34.33 | -3.10% | -0.22 | 1 | 3,433 | 卖盘 |
| 14:56:06 | 34.55 | -2.48% | -0.05 | 169 | 583,895 | 卖盘 |
| 14:56:03 | 34.60 | -2.34% | -- | 10 | 34,600 | 卖盘 |
| 14:56:00 | 34.60 | -2.34% | +0.27 | 144 | 498,240 | 买盘 |
| 14:55:57 | 34.33 | -3.10% | +0.03 | 15 | 51,495 | 买盘 |
| 14:55:54 | 34.30 | -3.19% | -- | 93 | 318,990 | 卖盘 |
| 14:55:51 | 34.30 | -3.19% | +0.23 | 299 | 1,025,913 | 买盘 |
| 14:55:48 | 34.07 | -3.84% | -- | 10 | 34,070 | 卖盘 |
| 14:55:45 | 34.07 | -3.84% | -0.03 | 1 | 3,407 | 卖盘 |
| 14:55:42 | 34.10 | -3.75% | -- | 14 | 49,445 | 卖盘 |
| 14:55:39 | 34.10 | -3.75% | -0.02 | 11 | 37,510 | 卖盘 |
| 14:55:36 | 34.12 | -3.70% | -- | 2 | 8,530 | 买盘 |
| 14:55:33 | 34.12 | -3.70% | -- | 2 | 8,189 | 卖盘 |
| 14:55:30 | 34.12 | -3.70% | -0.01 | 3 | 12,283 | 卖盘 |
| 14:55:27 | 34.13 | -3.67% | -- | 8 | 28,669 | 卖盘 |
| 14:55:24 | 34.13 | -3.67% | -0.01 | 3 | 12,287 | 卖盘 |
| 14:55:21 | 34.14 | -3.64% | -0.01 | 6 | 20,484 | 卖盘 |
| 14:55:18 | 34.15 | -3.61% | -- | 15 | 51,225 | 卖盘 |
| 14:55:14 | 34.15 | -3.61% | -- | 4 | 13,660 | 卖盘 |
| 14:55:12 | 34.15 | -3.61% | -- | 11 | 37,565 | 卖盘 |
| 14:55:09 | 34.15 | -3.61% | -0.01 | 58 | 198,070 | 卖盘 |
| 14:55:06 | 34.16 | -3.58% | -- | 1 | 3,416 | 卖盘 |
| 14:55:03 | 34.16 | -3.58% | -- | 22 | 75,152 | 卖盘 |
| 14:55:00 | 34.16 | -3.58% | -- | 1 | 3,416 | 卖盘 |
| 14:54:56 | 34.16 | -3.58% | -- | 4 | 13,664 | 卖盘 |
| 14:54:54 | 34.16 | -3.58% | -- | 1 | 3,416 | 卖盘 |
| 14:54:50 | 34.16 | -3.58% | +0.01 | 16 | 54,656 | 买盘 |
| 14:54:48 | 34.15 | -3.61% | -0.01 | 20 | 68,300 | 卖盘 |
| 14:54:45 | 34.16 | -3.58% | +0.01 | 1 | 3,416 | 买盘 |
| 14:54:39 | 34.15 | -3.61% | -0.01 | 9 | 30,735 | 卖盘 |
| 14:54:32 | 34.16 | -3.58% | -- | 2 | 6,832 | 买盘 |
| 14:54:30 | 34.16 | -3.58% | -- | 1 | 3,416 | 买盘 |
| 14:54:27 | 34.16 | -3.58% | +0.01 | 2 | 6,832 | 买盘 |
| 14:54:24 | 34.15 | -3.61% | -0.01 | 1 | 3,415 | 卖盘 |
| 14:54:21 | 34.16 | -3.58% | -0.01 | 18 | 61,488 | 卖盘 |
| 14:54:17 | 34.17 | -3.56% | +0.02 | 4 | 13,668 | 买盘 |
| 14:54:15 | 34.15 | -3.61% | -0.01 | 22 | 75,130 | 卖盘 |
| 14:54:12 | 34.16 | -3.58% | -- | 26 | 88,816 | 买盘 |
| 14:54:09 | 34.16 | -3.58% | -0.01 | 24 | 81,984 | 卖盘 |
| 14:54:05 | 34.17 | -3.56% | -- | 27 | 92,259 | 买盘 |
| 14:54:03 | 34.17 | -3.56% | +0.02 | 19 | 64,923 | 买盘 |
| 14:54:00 | 34.15 | -3.61% | -- | 5 | 17,075 | 卖盘 |
| 14:53:54 | 34.15 | -3.61% | -- | 5 | 17,075 | 卖盘 |
| 14:53:51 | 34.15 | -3.61% | -- | 8 | 27,320 | 中性盘 |
