| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 28.98 | -1.02% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 28.98 | -1.02% | +0.01 | 141 | 408,618 | 卖盘 |
| 14:59:59 | 28.97 | -1.06% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 28.97 | -1.06% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 28.97 | -1.06% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 28.97 | -1.06% | -- | 1 | 2,897 | 买盘 |
| 14:56:56 | 28.97 | -1.06% | -- | 53 | 153,541 | 买盘 |
| 14:56:50 | 28.97 | -1.06% | +0.01 | 3 | 8,691 | 买盘 |
| 14:56:47 | 28.96 | -1.09% | -0.01 | 4 | 11,584 | 卖盘 |
| 14:56:38 | 28.97 | -1.06% | +0.01 | 2 | 5,794 | 买盘 |
| 14:56:29 | 28.96 | -1.09% | -0.01 | 11 | 31,856 | 卖盘 |
| 14:56:23 | 28.97 | -1.06% | +0.01 | 6 | 17,382 | 买盘 |
| 14:56:20 | 28.96 | -1.09% | -0.02 | 20 | 57,920 | 卖盘 |
| 14:56:14 | 28.98 | -1.02% | +0.01 | 7 | 20,286 | 买盘 |
| 14:56:05 | 28.97 | -1.06% | -- | 1 | 2,897 | 卖盘 |
| 14:56:02 | 28.97 | -1.06% | -0.02 | 11 | 31,867 | 卖盘 |
| 14:55:59 | 28.99 | -0.99% | -- | 4 | 11,596 | 买盘 |
| 14:55:56 | 28.99 | -0.99% | +0.01 | 6 | 17,394 | 买盘 |
| 14:55:53 | 28.98 | -1.02% | -- | 5 | 14,490 | 卖盘 |
| 14:55:50 | 28.98 | -1.02% | -- | 6 | 17,388 | 卖盘 |
| 14:55:44 | 28.98 | -1.02% | -- | 3 | 8,694 | 卖盘 |
| 14:55:38 | 28.98 | -1.02% | -- | 1 | 2,898 | 卖盘 |
| 14:55:35 | 28.98 | -1.02% | -0.01 | 2 | 5,796 | 卖盘 |
| 14:55:32 | 28.99 | -0.99% | -- | 3 | 8,697 | 买盘 |
| 14:55:29 | 28.99 | -0.99% | -- | 3 | 8,697 | 买盘 |
| 14:55:26 | 28.99 | -0.99% | -- | 1 | 2,899 | 买盘 |
| 14:55:23 | 28.99 | -0.99% | -- | 1 | 2,899 | 买盘 |
| 14:55:17 | 28.99 | -0.99% | +0.01 | 2 | 5,798 | 买盘 |
| 14:55:14 | 28.98 | -1.02% | +0.01 | 3 | 8,694 | 买盘 |
| 14:55:08 | 28.97 | -1.06% | -0.01 | 30 | 86,910 | 卖盘 |
| 14:55:02 | 28.98 | -1.02% | +0.01 | 1 | 2,898 | 买盘 |
| 14:54:53 | 28.97 | -1.06% | -- | 3 | 8,691 | 买盘 |
| 14:54:50 | 28.97 | -1.06% | +0.01 | 7 | 20,279 | 买盘 |
| 14:54:47 | 28.96 | -1.09% | -- | 13 | 37,648 | 卖盘 |
| 14:54:44 | 28.96 | -1.09% | -- | 1 | 2,896 | 卖盘 |
| 14:54:38 | 28.96 | -1.09% | -- | 16 | 46,336 | 买盘 |
| 14:54:32 | 28.96 | -1.09% | +0.01 | 18 | 52,128 | 买盘 |
| 14:54:29 | 28.95 | -1.13% | -0.01 | 4 | 11,580 | 卖盘 |
| 14:54:20 | 28.96 | -1.09% | +0.01 | 7 | 20,272 | 买盘 |
| 14:54:17 | 28.95 | -1.13% | -0.01 | 1 | 2,895 | 卖盘 |
| 14:54:14 | 28.96 | -1.09% | +0.01 | 14 | 40,544 | 买盘 |
| 14:54:11 | 28.95 | -1.13% | -0.01 | 3 | 8,685 | 卖盘 |
| 14:54:05 | 28.96 | -1.09% | -0.01 | 8 | 23,168 | 卖盘 |
| 14:54:02 | 28.97 | -1.06% | +0.01 | 4 | 11,588 | 买盘 |
| 14:53:56 | 28.96 | -1.09% | -- | 37 | 107,152 | 买盘 |
| 14:53:53 | 28.96 | -1.09% | -- | 6 | 17,376 | 买盘 |
| 14:53:41 | 28.96 | -1.09% | -- | 4 | 11,584 | 买盘 |
| 14:53:38 | 28.96 | -1.09% | -- | 5 | 14,480 | 买盘 |
| 14:53:35 | 28.96 | -1.09% | -- | 40 | 115,840 | 买盘 |
| 14:53:32 | 28.96 | -1.09% | -- | 3 | 8,688 | 买盘 |
| 14:53:11 | 28.96 | -1.09% | -- | 5 | 14,480 | 中性盘 |
