| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.95 | -4.57% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.95 | -4.57% | -- | 104 | 134,680 | 卖盘 |
| 14:58:12 | 12.95 | -4.57% | -- | 0 | 0 | 卖盘 |
| 14:58:08 | 12.95 | -4.57% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 12.95 | -4.57% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 12.95 | -4.57% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 12.95 | -4.57% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 12.95 | -4.57% | -- | 6 | 7,770 | 买盘 |
| 14:56:54 | 12.95 | -4.57% | +0.01 | 5 | 6,475 | 买盘 |
| 14:56:48 | 12.94 | -4.64% | -- | 8 | 10,352 | 买盘 |
| 14:56:45 | 12.94 | -4.64% | -0.01 | 7 | 9,058 | 中性盘 |
| 14:56:42 | 12.95 | -4.57% | +0.01 | 2 | 2,590 | 买盘 |
| 14:56:36 | 12.94 | -4.64% | -- | 0 | 0 | 中性盘 |
| 14:56:33 | 12.94 | -4.64% | +0.01 | 4 | 5,176 | 买盘 |
| 14:56:27 | 12.93 | -4.72% | -- | 0 | 0 | 卖盘 |
| 14:56:18 | 12.93 | -4.72% | -- | 7 | 9,051 | 卖盘 |
| 14:56:09 | 12.93 | -4.72% | -- | 37 | 47,841 | 买盘 |
| 14:56:06 | 12.93 | -4.72% | -- | 4 | 5,172 | 买盘 |
| 14:56:00 | 12.93 | -4.72% | -- | 4 | 5,172 | 买盘 |
| 14:55:57 | 12.93 | -4.72% | -0.08 | 45 | 58,185 | 卖盘 |
| 14:55:54 | 13.01 | -4.13% | -- | 0 | 0 | 买盘 |
| 14:55:51 | 13.01 | -4.13% | +0.03 | 9 | 11,709 | 买盘 |
| 14:55:48 | 12.98 | -4.35% | +0.05 | 1 | 1,298 | 买盘 |
| 14:55:45 | 12.93 | -4.72% | -- | 0 | 0 | 卖盘 |
| 14:55:42 | 12.93 | -4.72% | -0.05 | 96 | 124,128 | 卖盘 |
| 14:55:36 | 12.98 | -4.35% | -- | 8 | 10,384 | 买盘 |
| 14:55:33 | 12.98 | -4.35% | -- | 3 | 3,894 | 买盘 |
| 14:55:27 | 12.98 | -4.35% | +0.02 | 55 | 71,390 | 买盘 |
| 14:55:24 | 12.96 | -4.50% | -- | 9 | 11,664 | 卖盘 |
| 14:55:21 | 12.96 | -4.50% | -0.02 | 1 | 1,296 | 卖盘 |
| 14:55:15 | 12.98 | -4.35% | -- | 7 | 9,086 | 买盘 |
| 14:55:12 | 12.98 | -4.35% | +0.02 | 30 | 38,940 | 买盘 |
| 14:55:09 | 12.96 | -4.50% | -- | 0 | 0 | 中性盘 |
| 14:55:03 | 12.96 | -4.50% | -- | 4 | 5,184 | 买盘 |
| 14:55:00 | 12.96 | -4.50% | -0.01 | 26 | 33,696 | 买盘 |
| 14:54:57 | 12.97 | -4.42% | -0.01 | 37 | 47,989 | 卖盘 |
| 14:54:51 | 12.98 | -4.35% | -- | 1 | 1,298 | 卖盘 |
| 14:54:42 | 12.98 | -4.35% | -0.02 | 25 | 32,450 | 卖盘 |
| 14:54:39 | 13.00 | -4.20% | +0.02 | 9 | 11,700 | 买盘 |
| 14:54:36 | 12.98 | -4.35% | -0.01 | 12 | 15,576 | 卖盘 |
| 14:54:33 | 12.99 | -4.27% | -- | 5 | 6,495 | 卖盘 |
| 14:54:09 | 12.99 | -4.27% | -- | 2 | 2,598 | 卖盘 |
| 14:54:06 | 12.99 | -4.27% | -- | 0 | 0 | 卖盘 |
| 14:54:03 | 12.99 | -4.27% | -0.04 | 1 | 1,299 | 卖盘 |
| 14:54:00 | 13.03 | -3.98% | -0.01 | 3 | 3,909 | 买盘 |
| 14:53:54 | 13.04 | -3.91% | -- | 0 | 0 | 买盘 |
| 14:53:51 | 13.04 | -3.91% | -- | 0 | 0 | 买盘 |
| 14:53:48 | 13.04 | -3.91% | +0.02 | 8 | 10,432 | 买盘 |
| 14:53:39 | 13.02 | -4.05% | +0.05 | 23 | 29,946 | 买盘 |
| 14:53:36 | 12.97 | -4.42% | -0.01 | 21 | 27,237 | 卖盘 |
| 14:53:33 | 12.98 | -4.35% | +0.03 | 4 | 5,192 | 买盘 |
| 14:53:30 | 12.95 | -4.57% | -0.07 | 11 | 14,245 | 卖盘 |
| 14:53:27 | 13.02 | -4.05% | +0.03 | 12 | 15,624 | 买盘 |
| 14:53:21 | 12.99 | -4.27% | -- | 1 | 1,299 | 买盘 |
| 14:53:18 | 12.99 | -4.27% | -- | 29 | 37,671 | 买盘 |
| 14:53:15 | 12.99 | -4.27% | -- | 9 | 11,691 | 买盘 |
| 14:53:12 | 12.99 | -4.27% | -- | 0 | 0 | 买盘 |
| 14:53:06 | 12.99 | -4.27% | +0.01 | 12 | 15,588 | 买盘 |
| 14:53:03 | 12.98 | -4.35% | -0.04 | 22 | 28,556 | 卖盘 |
| 14:53:00 | 13.02 | -4.05% | +0.02 | 19 | 24,738 | 买盘 |
| 14:52:57 | 13.00 | -4.20% | -0.04 | 18 | 23,400 | 卖盘 |
| 14:52:54 | 13.04 | -3.91% | -- | 0 | 0 | 买盘 |
| 14:52:48 | 13.04 | -3.91% | -0.01 | 25 | 32,600 | 买盘 |
| 14:52:39 | 13.05 | -3.83% | +0.01 | 35 | 45,675 | 买盘 |
| 14:52:36 | 13.04 | -3.91% | -- | 0 | 0 | 买盘 |
| 14:52:27 | 13.04 | -3.91% | +0.06 | 30 | 39,120 | 买盘 |
| 14:52:21 | 12.98 | -4.35% | -0.07 | 2 | 2,596 | 卖盘 |
| 14:52:18 | 13.05 | -3.83% | -- | 0 | 0 | 买盘 |
| 14:52:15 | 13.05 | -3.83% | +0.06 | 35 | 45,675 | 买盘 |
| 14:52:09 | 12.99 | -4.27% | -0.06 | 23 | 29,877 | 卖盘 |
| 14:52:06 | 13.05 | -3.83% | +0.06 | 30 | 39,150 | 买盘 |
| 14:52:03 | 12.99 | -4.27% | -- | 28 | 36,372 | 卖盘 |
| 14:51:57 | 12.99 | -4.27% | -0.08 | 9 | 11,691 | 中性盘 |
| 14:51:54 | 13.07 | -3.68% | +0.09 | 30 | 39,210 | 买盘 |
| 14:51:45 | 12.98 | -4.35% | -0.01 | 33 | 42,834 | 卖盘 |
| 14:51:42 | 12.99 | -4.27% | +0.01 | 39 | 50,661 | 买盘 |
| 14:51:39 | 12.98 | -4.35% | -0.01 | 2 | 2,596 | 卖盘 |
| 14:51:36 | 12.99 | -4.27% | -- | 22 | 28,578 | 卖盘 |
| 14:51:33 | 12.99 | -4.27% | -0.18 | 11 | 14,289 | 卖盘 |
| 14:51:30 | 13.17 | -2.95% | +0.19 | 40 | 52,680 | 买盘 |
| 14:51:27 | 12.98 | -4.35% | -- | 0 | 0 | 卖盘 |
| 14:51:24 | 12.98 | -4.35% | -- | 65 | 84,370 | 卖盘 |
| 14:51:21 | 12.98 | -4.35% | -0.06 | 41 | 53,218 | 卖盘 |
| 14:51:09 | 13.04 | -3.91% | +0.06 | 70 | 91,280 | 买盘 |
| 14:51:06 | 12.98 | -4.35% | -0.03 | 27 | 35,046 | 卖盘 |
| 14:51:03 | 13.01 | -4.13% | -- | 20 | 26,020 | 卖盘 |
| 14:51:00 | 13.01 | -4.13% | -0.18 | 50 | 65,050 | 中性盘 |
| 14:50:57 | 13.19 | -2.80% | +0.1 | 40 | 52,760 | 买盘 |
| 14:50:48 | 13.09 | -3.54% | -- | 55 | 71,995 | 中性盘 |
