| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 68.32 | -0.52% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 68.32 | -0.52% | -- | 77 | 526,064 | 卖盘 |
| 14:59:58 | 68.32 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 68.32 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 68.32 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 68.32 | -0.52% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 68.32 | -0.52% | -- | 0 | 0 | 中性盘 |
| 14:56:58 | 68.32 | -0.52% | +0.02 | 3 | 20,496 | 买盘 |
| 14:56:55 | 68.30 | -0.55% | -- | 5 | 34,150 | 卖盘 |
| 14:56:46 | 68.30 | -0.55% | +0.01 | 3 | 20,490 | 中性盘 |
| 14:56:43 | 68.29 | -0.57% | -- | 10 | 68,290 | 卖盘 |
| 14:56:40 | 68.29 | -0.57% | -0.01 | 3 | 20,487 | 卖盘 |
| 14:56:37 | 68.30 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:56:34 | 68.30 | -0.55% | -- | 1 | 6,830 | 卖盘 |
| 14:56:22 | 68.30 | -0.55% | -- | 0 | 0 | 中性盘 |
| 14:56:19 | 68.30 | -0.55% | -- | 1 | 6,830 | 卖盘 |
| 14:56:16 | 68.30 | -0.55% | -- | 1 | 6,830 | 卖盘 |
| 14:56:13 | 68.30 | -0.55% | +0.01 | 8 | 54,640 | 卖盘 |
| 14:56:07 | 68.29 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:56:04 | 68.29 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:56:01 | 68.29 | -0.57% | -- | 10 | 68,290 | 卖盘 |
| 14:55:49 | 68.29 | -0.57% | -- | 3 | 20,487 | 卖盘 |
| 14:55:43 | 68.29 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:55:37 | 68.29 | -0.57% | -- | 3 | 20,487 | 卖盘 |
| 14:55:34 | 68.29 | -0.57% | +0.01 | 1 | 6,829 | 卖盘 |
| 14:55:28 | 68.28 | -0.58% | -- | 0 | 0 | 卖盘 |
| 14:55:25 | 68.28 | -0.58% | -- | 2 | 13,656 | 买盘 |
| 14:55:22 | 68.28 | -0.58% | -- | 2 | 13,656 | 买盘 |
| 14:55:19 | 68.28 | -0.58% | -0.1 | 2 | 13,656 | 卖盘 |
| 14:55:16 | 68.38 | -0.44% | +0.1 | 7 | 47,866 | 买盘 |
| 14:55:10 | 68.28 | -0.58% | -0.08 | 1 | 6,828 | 卖盘 |
| 14:55:07 | 68.36 | -0.47% | -0.01 | 9 | 61,524 | 卖盘 |
| 14:55:04 | 68.37 | -0.45% | -0.01 | 1 | 6,837 | 卖盘 |
| 14:54:58 | 68.38 | -0.44% | +0.01 | 10 | 68,380 | 买盘 |
| 14:54:55 | 68.37 | -0.45% | -- | 1 | 6,837 | 买盘 |
| 14:54:40 | 68.37 | -0.45% | -0.01 | 1 | 6,837 | 买盘 |
| 14:54:34 | 68.38 | -0.44% | -- | 1 | 6,838 | 卖盘 |
| 14:54:31 | 68.38 | -0.44% | -- | 2 | 13,676 | 买盘 |
| 14:54:22 | 68.38 | -0.44% | +0.1 | 50 | 341,900 | 买盘 |
| 14:54:07 | 68.28 | -0.58% | +0.01 | 1 | 6,828 | 买盘 |
| 14:54:04 | 68.27 | -0.60% | -0.01 | 3 | 20,481 | 卖盘 |
| 14:54:01 | 68.28 | -0.58% | -- | 4 | 27,312 | 买盘 |
| 14:53:52 | 68.28 | -0.58% | -- | 9 | 61,452 | 买盘 |
| 14:53:49 | 68.28 | -0.58% | -- | 18 | 122,904 | 买盘 |
| 14:53:40 | 68.28 | -0.58% | -0.01 | 5 | 34,140 | 卖盘 |
| 14:53:37 | 68.29 | -0.57% | -- | 0 | 0 | 中性盘 |
| 14:53:34 | 68.29 | -0.57% | +0.01 | 1 | 6,829 | 卖盘 |
| 14:53:22 | 68.28 | -0.58% | -- | 0 | 0 | 卖盘 |
| 14:53:19 | 68.28 | -0.58% | -- | 0 | 0 | 卖盘 |
| 14:53:16 | 68.28 | -0.58% | -0.08 | 3 | 20,484 | 卖盘 |
| 14:53:10 | 68.36 | -0.47% | -- | 4 | 27,344 | 卖盘 |
| 14:53:07 | 68.36 | -0.47% | -- | 3 | 20,508 | 卖盘 |
| 14:53:04 | 68.36 | -0.47% | -0.02 | 2 | 13,672 | 卖盘 |
| 14:52:58 | 68.38 | -0.44% | -- | 1 | 6,838 | 买盘 |
| 14:52:52 | 68.38 | -0.44% | +0.02 | 3 | 20,514 | 买盘 |
| 14:52:46 | 68.36 | -0.47% | -- | 11 | 75,196 | 卖盘 |
| 14:52:40 | 68.36 | -0.47% | -- | 1 | 6,836 | 卖盘 |
| 14:52:37 | 68.36 | -0.47% | -- | 26 | 177,736 | 卖盘 |
| 14:52:34 | 68.36 | -0.47% | -- | 11 | 75,196 | 卖盘 |
| 14:52:28 | 68.36 | -0.47% | -0.02 | 20 | 136,720 | 卖盘 |
| 14:52:13 | 68.38 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:52:10 | 68.38 | -0.44% | -- | 2 | 13,676 | 卖盘 |
| 14:52:04 | 68.38 | -0.44% | +0.01 | 2 | 13,676 | 买盘 |
| 14:51:58 | 68.37 | -0.45% | -- | 0 | 0 | 中性盘 |
| 14:51:52 | 68.37 | -0.45% | -0.01 | 8 | 54,696 | 卖盘 |
| 14:51:49 | 68.38 | -0.44% | -- | 6 | 41,028 | 买盘 |
| 14:51:28 | 68.38 | -0.44% | -- | 1 | 6,838 | 买盘 |
| 14:51:25 | 68.38 | -0.44% | -- | 1 | 6,838 | 卖盘 |
| 14:51:13 | 68.38 | -0.44% | -- | 1 | 6,838 | 卖盘 |
| 14:51:04 | 68.38 | -0.44% | -0.01 | 2 | 13,676 | 卖盘 |
| 14:51:01 | 68.39 | -0.42% | +0.01 | 3 | 20,517 | 买盘 |
| 14:50:55 | 68.38 | -0.44% | -- | 2 | 13,676 | 卖盘 |
| 14:50:49 | 68.38 | -0.44% | -- | 1 | 6,838 | 卖盘 |
| 14:50:46 | 68.38 | -0.44% | -- | 3 | 20,514 | 卖盘 |
| 14:50:40 | 68.38 | -0.44% | -- | 1 | 6,838 | 卖盘 |
| 14:50:34 | 68.38 | -0.44% | -- | 6 | 41,028 | 中性盘 |
