| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 30.30 | -1.97% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 30.30 | -1.97% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 30.30 | -1.97% | -- | 365 | 1,105,950 | 卖盘 |
| 14:57:08 | 30.30 | -1.97% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 30.30 | -1.97% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 30.30 | -1.97% | -0.01 | 5 | 15,150 | 卖盘 |
| 14:56:56 | 30.31 | -1.94% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 30.31 | -1.94% | +0.01 | 16 | 48,496 | 买盘 |
| 14:56:50 | 30.30 | -1.97% | -- | 5 | 15,150 | 卖盘 |
| 14:56:44 | 30.30 | -1.97% | -- | 26 | 78,780 | 卖盘 |
| 14:56:41 | 30.30 | -1.97% | -0.01 | 2 | 6,060 | 卖盘 |
| 14:56:32 | 30.31 | -1.94% | -0.01 | 27 | 84,565 | 卖盘 |
| 14:56:29 | 30.32 | -1.91% | +0.01 | 6 | 18,192 | 买盘 |
| 14:56:26 | 30.31 | -1.94% | -0.01 | 2 | 6,062 | 卖盘 |
| 14:56:23 | 30.32 | -1.91% | +0.01 | 2 | 6,064 | 中性盘 |
| 14:56:20 | 30.31 | -1.94% | -0.02 | 55 | 166,705 | 卖盘 |
| 14:56:17 | 30.33 | -1.88% | +0.01 | 4 | 12,132 | 买盘 |
| 14:56:11 | 30.32 | -1.91% | -- | 5 | 15,160 | 卖盘 |
| 14:56:08 | 30.32 | -1.91% | -0.01 | 9 | 27,288 | 卖盘 |
| 14:56:05 | 30.33 | -1.88% | -- | 2 | 6,066 | 买盘 |
| 14:56:02 | 30.33 | -1.88% | -- | 3 | 9,402 | 买盘 |
| 14:55:59 | 30.33 | -1.88% | -- | 10 | 30,330 | 卖盘 |
| 14:55:56 | 30.33 | -1.88% | -0.01 | 1 | 3,033 | 卖盘 |
| 14:55:53 | 30.34 | -1.84% | -- | 0 | 0 | 买盘 |
| 14:55:50 | 30.34 | -1.84% | -- | 44 | 133,496 | 买盘 |
| 14:55:44 | 30.34 | -1.84% | +0.01 | 55 | 166,870 | 买盘 |
| 14:55:41 | 30.33 | -1.88% | -0.01 | 3 | 9,099 | 卖盘 |
| 14:55:38 | 30.34 | -1.84% | +0.01 | 3 | 9,102 | 买盘 |
| 14:55:35 | 30.33 | -1.88% | -- | 8 | 24,264 | 卖盘 |
| 14:55:29 | 30.33 | -1.88% | -- | 15 | 45,495 | 卖盘 |
| 14:55:14 | 30.33 | -1.88% | -- | 20 | 60,660 | 卖盘 |
| 14:55:11 | 30.33 | -1.88% | -- | 6 | 18,198 | 卖盘 |
| 14:55:08 | 30.33 | -1.88% | -- | 1 | 3,033 | 卖盘 |
| 14:55:02 | 30.33 | -1.88% | -0.01 | 144 | 436,752 | 卖盘 |
| 14:54:59 | 30.34 | -1.84% | +0.01 | 4 | 12,136 | 买盘 |
| 14:54:56 | 30.33 | -1.88% | -0.01 | 31 | 94,023 | 卖盘 |
| 14:54:47 | 30.34 | -1.84% | -- | 3 | 9,102 | 买盘 |
| 14:54:44 | 30.34 | -1.84% | -- | 9 | 27,306 | 买盘 |
| 14:54:35 | 30.34 | -1.84% | -- | 8 | 24,272 | 买盘 |
| 14:54:32 | 30.34 | -1.84% | -- | 2 | 6,068 | 卖盘 |
| 14:54:26 | 30.34 | -1.84% | -- | 1 | 3,034 | 买盘 |
| 14:54:23 | 30.34 | -1.84% | -- | 1 | 3,034 | 买盘 |
| 14:54:14 | 30.34 | -1.84% | -- | 6 | 18,204 | 买盘 |
| 14:54:08 | 30.34 | -1.84% | -- | 3 | 9,102 | 中性盘 |
