| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.55 | +0.58% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 29.55 | +0.58% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 29.55 | +0.58% | -0.01 | 234 | 691,470 | 卖盘 |
| 14:59:58 | 29.56 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:59:21 | 29.56 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:59:19 | 29.56 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:58:54 | 29.56 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:58:19 | 29.56 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:58:15 | 29.56 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 29.56 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 29.56 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 29.56 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 29.56 | +0.61% | +0.03 | 101 | 298,556 | 买盘 |
| 14:56:55 | 29.53 | +0.51% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 29.53 | +0.51% | -- | 2 | 7,530 | 卖盘 |
| 14:56:49 | 29.53 | +0.51% | -0.01 | 3 | 10,188 | 中性盘 |
| 14:56:46 | 29.54 | +0.54% | +0.02 | 57 | 168,378 | 中性盘 |
| 14:56:43 | 29.52 | +0.48% | -0.02 | 2 | 5,904 | 中性盘 |
| 14:56:37 | 29.54 | +0.54% | -0.01 | 1 | 2,954 | 中性盘 |
| 14:56:34 | 29.55 | +0.58% | -- | 0 | 0 | 中性盘 |
| 14:56:31 | 29.55 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:56:28 | 29.55 | +0.58% | -- | 10 | 30,584 | 卖盘 |
| 14:56:25 | 29.55 | +0.58% | +0.05 | 99 | 294,466 | 买盘 |
| 14:56:19 | 29.50 | +0.41% | +0.01 | 0 | 1,328 | 买盘 |
| 14:56:16 | 29.49 | +0.37% | -- | 12 | 35,388 | 卖盘 |
| 14:56:13 | 29.49 | +0.37% | -- | 61 | 181,658 | 卖盘 |
| 14:56:10 | 29.49 | +0.37% | -- | 6 | 17,694 | 卖盘 |
| 14:56:07 | 29.49 | +0.37% | -0.01 | 33 | 98,644 | 卖盘 |
| 14:56:04 | 29.50 | +0.41% | +0.01 | 1 | 2,950 | 买盘 |
| 14:56:01 | 29.49 | +0.37% | -0.01 | 8 | 24,329 | 卖盘 |
| 14:55:52 | 29.50 | +0.41% | +0.01 | 1 | 2,950 | 买盘 |
| 14:55:49 | 29.49 | +0.37% | -0.01 | 6 | 18,136 | 卖盘 |
| 14:55:46 | 29.50 | +0.41% | -- | 3 | 8,850 | 买盘 |
| 14:55:43 | 29.50 | +0.41% | -- | 2 | 5,900 | 买盘 |
| 14:55:37 | 29.50 | +0.41% | -- | 3 | 8,850 | 买盘 |
| 14:55:34 | 29.50 | +0.41% | -- | 111 | 327,450 | 买盘 |
| 14:55:28 | 29.50 | +0.41% | +0.01 | 74 | 218,300 | 买盘 |
| 14:55:22 | 29.49 | +0.37% | -0.01 | 7 | 20,643 | 卖盘 |
| 14:55:16 | 29.50 | +0.41% | -- | 42 | 123,900 | 买盘 |
| 14:55:13 | 29.50 | +0.41% | -- | 6 | 17,700 | 买盘 |
| 14:55:10 | 29.50 | +0.41% | -- | 2 | 5,900 | 买盘 |
| 14:55:07 | 29.50 | +0.41% | -0.01 | 97 | 286,150 | 卖盘 |
| 14:55:04 | 29.51 | +0.44% | +0.01 | 4 | 11,804 | 中性盘 |
| 14:54:55 | 29.50 | +0.41% | -- | 20 | 59,000 | 买盘 |
| 14:54:49 | 29.50 | +0.41% | -- | 0 | 0 | 中性盘 |
| 14:54:46 | 29.50 | +0.41% | -- | 2 | 5,900 | 买盘 |
| 14:54:43 | 29.50 | +0.41% | -- | 2 | 5,900 | 买盘 |
| 14:54:40 | 29.50 | +0.41% | -- | 7 | 20,650 | 买盘 |
| 14:54:37 | 29.50 | +0.41% | +0.01 | 50 | 147,500 | 买盘 |
| 14:54:22 | 29.49 | +0.37% | -0.01 | 0 | 531 | 卖盘 |
| 14:54:19 | 29.50 | +0.41% | -0.01 | 103 | 304,322 | 卖盘 |
| 14:54:13 | 29.51 | +0.44% | -- | 37 | 111,666 | 买盘 |
| 14:54:10 | 29.51 | +0.44% | -- | 3 | 8,853 | 买盘 |
| 14:54:07 | 29.51 | +0.44% | -- | 15 | 44,265 | 买盘 |
| 14:54:04 | 29.51 | +0.44% | +0.01 | 4 | 11,804 | 买盘 |
| 14:54:01 | 29.50 | +0.41% | -- | 41 | 120,950 | 买盘 |
| 14:53:58 | 29.50 | +0.41% | -- | 10 | 29,500 | 买盘 |
| 14:53:52 | 29.50 | +0.41% | -- | 26 | 76,700 | 卖盘 |
| 14:53:43 | 29.50 | +0.41% | -- | 18 | 53,100 | 卖盘 |
| 14:53:40 | 29.50 | +0.41% | -0.01 | 5 | 14,750 | 卖盘 |
| 14:53:34 | 29.51 | +0.44% | +0.01 | 13 | 38,363 | 买盘 |
| 14:53:13 | 29.50 | +0.41% | -- | 14 | 41,300 | 中性盘 |
