| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:03:09 | 27.84 | +0.14% | +0.02 | 1 | 2,784 | 买盘 |
| 10:03:03 | 27.82 | +0.07% | -0.03 | 1 | 2,782 | 卖盘 |
| 10:02:57 | 27.85 | +0.18% | -- | 19 | 52,915 | 卖盘 |
| 10:02:36 | 27.85 | +0.18% | -- | 5 | 13,925 | 卖盘 |
| 10:02:21 | 27.85 | +0.18% | +0.02 | 84 | 233,940 | 买盘 |
| 10:02:18 | 27.83 | +0.11% | -- | 1 | 2,783 | 买盘 |
| 10:02:12 | 27.83 | +0.11% | -- | 1 | 2,783 | 买盘 |
| 10:02:09 | 27.83 | +0.11% | +0.03 | 1 | 2,783 | 买盘 |
| 10:02:06 | 27.80 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:02:03 | 27.80 | 0.00% | +0.01 | 23 | 63,940 | 买盘 |
| 10:02:00 | 27.79 | -0.04% | -0.01 | 2 | 5,558 | 卖盘 |
| 10:01:57 | 27.80 | 0.00% | -- | 7 | 19,460 | 卖盘 |
| 10:01:54 | 27.80 | 0.00% | -- | 59 | 164,020 | 买盘 |
| 10:01:48 | 27.80 | 0.00% | -- | 4 | 11,120 | 买盘 |
| 10:01:45 | 27.80 | 0.00% | -- | 12 | 33,360 | 买盘 |
| 10:01:42 | 27.80 | 0.00% | +0.01 | 2 | 5,560 | 买盘 |
| 10:01:36 | 27.79 | -0.04% | -0.01 | 2 | 5,558 | 卖盘 |
| 10:01:30 | 27.80 | 0.00% | -- | 3 | 8,340 | 买盘 |
| 10:01:24 | 27.80 | 0.00% | -- | 1 | 2,780 | 买盘 |
| 10:01:21 | 27.80 | 0.00% | +0.01 | 5 | 13,900 | 买盘 |
| 10:01:18 | 27.79 | -0.04% | -0.02 | 99 | 275,121 | 卖盘 |
| 10:01:12 | 27.81 | +0.04% | -- | 1 | 2,781 | 买盘 |
| 10:00:51 | 27.81 | +0.04% | +0.01 | 10 | 27,810 | 买盘 |
| 10:00:33 | 27.80 | 0.00% | -- | 4 | 11,120 | 卖盘 |
| 10:00:09 | 27.80 | 0.00% | -0.01 | 1 | 2,780 | 卖盘 |
| 10:00:03 | 27.81 | +0.04% | -- | 7 | 19,467 | 卖盘 |
| 09:59:57 | 27.81 | +0.04% | -0.01 | 2 | 5,562 | 卖盘 |
| 09:59:54 | 27.82 | +0.07% | -- | 2 | 5,564 | 买盘 |
| 09:59:51 | 27.82 | +0.07% | +0.01 | 11 | 30,602 | 买盘 |
| 09:59:48 | 27.81 | +0.04% | -- | 0 | 0 | 中性盘 |
| 09:59:36 | 27.81 | +0.04% | -- | 19 | 52,839 | 卖盘 |
| 09:59:33 | 27.81 | +0.04% | -0.01 | 12 | 33,372 | 卖盘 |
| 09:59:30 | 27.82 | +0.07% | -- | 1 | 2,782 | 买盘 |
| 09:59:24 | 27.82 | +0.07% | -- | 0 | 0 | 买盘 |
| 09:59:09 | 27.82 | +0.07% | -- | 19 | 52,858 | 卖盘 |
| 09:59:06 | 27.82 | +0.07% | -0.01 | 3 | 8,346 | 卖盘 |
| 09:59:03 | 27.83 | +0.11% | -0.01 | 140 | 389,620 | 卖盘 |
| 09:59:00 | 27.84 | +0.14% | -0.01 | 6 | 16,704 | 卖盘 |
| 09:58:57 | 27.85 | +0.18% | +0.01 | 1 | 2,785 | 买盘 |
| 09:58:39 | 27.84 | +0.14% | -0.02 | 2 | 5,568 | 卖盘 |
| 09:58:27 | 27.86 | +0.22% | -- | 0 | 0 | 买盘 |
| 09:58:24 | 27.86 | +0.22% | +0.01 | 1 | 2,786 | 买盘 |
| 09:58:12 | 27.85 | +0.18% | +0.01 | 1 | 2,785 | 中性盘 |
| 09:58:03 | 27.84 | +0.14% | -0.01 | 6 | 16,704 | 卖盘 |
| 09:57:51 | 27.85 | +0.18% | -- | 1 | 2,785 | 卖盘 |
| 09:57:39 | 27.85 | +0.18% | -- | 1 | 2,785 | 中性盘 |
