| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:09 | 7.79 | +0.52% | -- | 20 | 15,580 | 买盘 |
| 14:23:06 | 7.79 | +0.52% | -- | 150 | 116,850 | 买盘 |
| 14:22:42 | 7.79 | +0.52% | +0.01 | 5 | 3,895 | 买盘 |
| 14:22:36 | 7.78 | +0.39% | -0.01 | 239 | 185,942 | 卖盘 |
| 14:22:33 | 7.79 | +0.52% | -- | 10 | 7,790 | 买盘 |
| 14:22:27 | 7.79 | +0.52% | -- | 1 | 779 | 买盘 |
| 14:22:18 | 7.79 | +0.52% | -- | 5 | 3,895 | 买盘 |
| 14:21:53 | 7.79 | +0.52% | -- | 1 | 779 | 买盘 |
| 14:21:47 | 7.79 | +0.52% | -- | 7 | 5,453 | 买盘 |
| 14:21:20 | 7.79 | +0.52% | -- | 2 | 1,558 | 买盘 |
| 14:21:18 | 7.79 | +0.52% | -- | 5 | 3,895 | 买盘 |
| 14:21:15 | 7.79 | +0.52% | -- | 10 | 7,790 | 买盘 |
| 14:21:03 | 7.79 | +0.52% | -- | 33 | 25,707 | 买盘 |
| 14:21:00 | 7.79 | +0.52% | +0.01 | 38 | 29,602 | 中性盘 |
| 14:20:09 | 7.78 | +0.39% | -- | 0 | 0 | 卖盘 |
| 14:19:51 | 7.78 | +0.39% | -0.01 | 4 | 3,112 | 卖盘 |
| 14:19:48 | 7.79 | +0.52% | -- | 5 | 3,895 | 买盘 |
| 14:19:45 | 7.79 | +0.52% | -- | 1 | 779 | 买盘 |
| 14:19:42 | 7.79 | +0.52% | -- | 1 | 779 | 买盘 |
| 14:19:30 | 7.79 | +0.52% | -- | 11 | 8,569 | 买盘 |
| 14:19:27 | 7.79 | +0.52% | -0.01 | 149 | 116,071 | 卖盘 |
| 14:18:45 | 7.80 | +0.65% | -- | 10 | 7,800 | 买盘 |
| 14:18:27 | 7.80 | +0.65% | -- | 10 | 7,800 | 买盘 |
| 14:17:20 | 7.80 | +0.65% | +0.01 | 7 | 5,460 | 买盘 |
| 14:17:12 | 7.79 | +0.52% | -- | 16 | 12,464 | 买盘 |
| 14:17:09 | 7.79 | +0.52% | -- | 1 | 779 | 卖盘 |
| 14:17:03 | 7.79 | +0.52% | -- | 15 | 11,685 | 卖盘 |
| 14:16:57 | 7.79 | +0.52% | -- | 10 | 7,790 | 卖盘 |
| 14:16:54 | 7.79 | +0.52% | -- | 1 | 779 | 卖盘 |
| 14:16:44 | 7.79 | +0.52% | -- | 2 | 1,558 | 卖盘 |
| 14:16:42 | 7.79 | +0.52% | -- | 40 | 31,160 | 买盘 |
| 14:16:29 | 7.79 | +0.52% | -- | 40 | 31,160 | 买盘 |
| 14:15:51 | 7.79 | +0.52% | -0.01 | 4 | 3,116 | 买盘 |
| 14:15:35 | 7.80 | +0.65% | -- | 0 | 0 | 买盘 |
| 14:15:20 | 7.80 | +0.65% | -- | 1 | 780 | 买盘 |
| 14:15:09 | 7.80 | +0.65% | +0.01 | 47 | 36,660 | 买盘 |
| 14:15:06 | 7.79 | +0.52% | -- | 9 | 7,011 | 卖盘 |
| 14:15:02 | 7.79 | +0.52% | -- | 19 | 14,801 | 卖盘 |
| 14:14:56 | 7.79 | +0.52% | +0.01 | 29 | 22,591 | 买盘 |
| 14:13:03 | 7.78 | +0.39% | -- | 37 | 28,786 | 中性盘 |
