| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:24 | 7.21 | +1.41% | -- | 2 | 1,442 | 卖盘 |
| 11:29:21 | 7.21 | +1.41% | -- | 13 | 9,373 | 卖盘 |
| 11:29:18 | 7.21 | +1.41% | -- | 10 | 7,210 | 卖盘 |
| 11:29:09 | 7.21 | +1.41% | -- | 1 | 721 | 卖盘 |
| 11:28:51 | 7.21 | +1.41% | -- | 5 | 3,605 | 卖盘 |
| 11:28:30 | 7.21 | +1.41% | -- | 3 | 2,163 | 卖盘 |
| 11:28:24 | 7.21 | +1.41% | -- | 19 | 13,699 | 卖盘 |
| 11:28:15 | 7.21 | +1.41% | +0.01 | 140 | 100,940 | 买盘 |
| 11:28:06 | 7.20 | +1.27% | -- | 50 | 36,000 | 卖盘 |
| 11:28:00 | 7.20 | +1.27% | -0.01 | 1 | 720 | 卖盘 |
| 11:27:39 | 7.21 | +1.41% | -- | 7 | 5,047 | 买盘 |
| 11:27:27 | 7.21 | +1.41% | -- | 4 | 2,884 | 买盘 |
| 11:27:21 | 7.21 | +1.41% | -- | 1 | 721 | 买盘 |
| 11:27:18 | 7.21 | +1.41% | -- | 3 | 2,163 | 卖盘 |
| 11:26:54 | 7.21 | +1.41% | -- | 3 | 2,163 | 卖盘 |
| 11:26:44 | 7.21 | +1.41% | -- | 1 | 721 | 买盘 |
| 11:26:42 | 7.21 | +1.41% | -- | 6 | 4,326 | 买盘 |
| 11:26:36 | 7.21 | +1.41% | -- | 1 | 721 | 买盘 |
| 11:26:33 | 7.21 | +1.41% | -- | 3 | 2,163 | 买盘 |
| 11:26:30 | 7.21 | +1.41% | -- | 1 | 721 | 买盘 |
| 11:26:27 | 7.21 | +1.41% | -- | 3 | 2,163 | 卖盘 |
| 11:26:21 | 7.21 | +1.41% | -- | 7 | 5,047 | 卖盘 |
| 11:26:12 | 7.21 | +1.41% | -- | 20 | 14,420 | 卖盘 |
| 11:26:06 | 7.21 | +1.41% | -- | 10 | 7,210 | 卖盘 |
| 11:25:57 | 7.21 | +1.41% | -- | 6 | 4,326 | 卖盘 |
| 11:25:54 | 7.21 | +1.41% | -- | 22 | 15,862 | 卖盘 |
| 11:25:48 | 7.21 | +1.41% | -- | 3 | 2,163 | 卖盘 |
| 11:25:35 | 7.21 | +1.41% | -- | 12 | 8,652 | 卖盘 |
| 11:25:24 | 7.21 | +1.41% | -- | 11 | 7,931 | 买盘 |
| 11:25:21 | 7.21 | +1.41% | -0.01 | 24 | 17,304 | 卖盘 |
| 11:25:14 | 7.22 | +1.55% | -- | 7 | 5,054 | 买盘 |
| 11:24:48 | 7.22 | +1.55% | -- | 0 | 0 | 买盘 |
| 11:24:24 | 7.22 | +1.55% | +0.02 | 6 | 4,332 | 买盘 |
| 11:24:21 | 7.20 | +1.27% | -- | 4 | 2,880 | 卖盘 |
| 11:24:18 | 7.20 | +1.27% | -- | 10 | 7,200 | 卖盘 |
| 11:24:09 | 7.20 | +1.27% | -- | 50 | 36,000 | 卖盘 |
| 11:24:06 | 7.20 | +1.27% | -0.01 | 9 | 6,480 | 卖盘 |
| 11:23:57 | 7.21 | +1.41% | -- | 1 | 721 | 买盘 |
| 11:23:54 | 7.21 | +1.41% | -- | 1 | 721 | 买盘 |
| 11:23:51 | 7.21 | +1.41% | -- | 3 | 2,163 | 买盘 |
| 11:23:48 | 7.21 | +1.41% | -- | 3 | 2,163 | 买盘 |
| 11:23:45 | 7.21 | +1.41% | -- | 2 | 1,442 | 买盘 |
| 11:23:39 | 7.21 | +1.41% | -- | 5 | 3,605 | 卖盘 |
| 11:23:33 | 7.21 | +1.41% | -- | 5 | 3,605 | 买盘 |
| 11:23:30 | 7.21 | +1.41% | -- | 6 | 4,326 | 买盘 |
| 11:23:27 | 7.21 | +1.41% | -0.01 | 225 | 162,225 | 卖盘 |
| 11:22:12 | 7.22 | +1.55% | +0.01 | 13 | 9,386 | 买盘 |
| 11:22:09 | 7.21 | +1.41% | -- | 14 | 10,094 | 卖盘 |
| 11:21:51 | 7.21 | +1.41% | -0.01 | 30 | 21,630 | 卖盘 |
| 11:21:30 | 7.22 | +1.55% | -0.01 | 27 | 19,494 | 中性盘 |
