| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.42 | -2.32% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 16.42 | -2.32% | -- | 55 | 90,310 | 卖盘 |
| 14:59:53 | 16.42 | -2.32% | -- | 0 | 0 | 卖盘 |
| 14:59:35 | 16.42 | -2.32% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 16.42 | -2.32% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 16.42 | -2.32% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 16.42 | -2.32% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 16.42 | -2.32% | -- | 8 | 13,136 | 卖盘 |
| 14:56:35 | 16.42 | -2.32% | -0.01 | 32 | 52,544 | 卖盘 |
| 14:55:32 | 16.43 | -2.26% | +0.03 | 2 | 3,286 | 中性盘 |
| 14:55:29 | 16.40 | -2.44% | -0.02 | 14 | 22,960 | 卖盘 |
| 14:55:26 | 16.42 | -2.32% | -- | 1 | 1,642 | 卖盘 |
| 14:55:20 | 16.42 | -2.32% | -- | 1 | 1,642 | 卖盘 |
| 14:55:17 | 16.42 | -2.32% | +0.02 | 3 | 4,926 | 买盘 |
| 14:55:14 | 16.40 | -2.44% | -- | 17 | 27,880 | 卖盘 |
| 14:55:11 | 16.40 | -2.44% | -0.01 | 9 | 14,760 | 卖盘 |
| 14:55:05 | 16.41 | -2.38% | -- | 1 | 1,641 | 卖盘 |
| 14:54:50 | 16.41 | -2.38% | -- | 26 | 42,666 | 卖盘 |
| 14:54:17 | 16.41 | -2.38% | -- | 5 | 8,205 | 卖盘 |
| 14:54:02 | 16.41 | -2.38% | -- | 16 | 26,256 | 卖盘 |
| 14:53:56 | 16.41 | -2.38% | -- | 5 | 8,205 | 卖盘 |
| 14:53:44 | 16.41 | -2.38% | -- | 15 | 24,615 | 卖盘 |
| 14:53:08 | 16.41 | -2.38% | -- | 20 | 32,820 | 卖盘 |
| 14:52:41 | 16.41 | -2.38% | -- | 5 | 8,205 | 卖盘 |
| 14:52:26 | 16.41 | -2.38% | +0.01 | 10 | 16,410 | 卖盘 |
| 14:52:20 | 16.40 | -2.44% | -- | 13 | 21,320 | 卖盘 |
| 14:51:53 | 16.40 | -2.44% | -- | 0 | 0 | 卖盘 |
| 14:51:44 | 16.40 | -2.44% | -0.02 | 20 | 32,800 | 卖盘 |
| 14:51:38 | 16.42 | -2.32% | +0.02 | 30 | 49,260 | 买盘 |
| 14:51:32 | 16.40 | -2.44% | -0.02 | 10 | 16,400 | 卖盘 |
| 14:51:20 | 16.42 | -2.32% | +0.02 | 16 | 26,272 | 买盘 |
| 14:51:11 | 16.40 | -2.44% | -- | 2 | 3,280 | 卖盘 |
| 14:50:59 | 16.40 | -2.44% | -- | 17 | 27,880 | 卖盘 |
| 14:50:56 | 16.40 | -2.44% | -0.02 | 1 | 1,640 | 卖盘 |
| 14:50:53 | 16.42 | -2.32% | +0.02 | 4 | 6,568 | 买盘 |
| 14:50:26 | 16.40 | -2.44% | -- | 20 | 32,800 | 卖盘 |
| 14:50:11 | 16.40 | -2.44% | -- | 0 | 0 | 卖盘 |
| 14:50:02 | 16.40 | -2.44% | -- | 31 | 50,840 | 卖盘 |
| 14:49:56 | 16.40 | -2.44% | -- | 0 | 0 | 卖盘 |
| 14:49:53 | 16.40 | -2.44% | -- | 7 | 11,480 | 卖盘 |
| 14:49:47 | 16.40 | -2.44% | -- | 17 | 27,880 | 卖盘 |
| 14:49:08 | 16.40 | -2.44% | -- | 0 | 0 | 卖盘 |
| 14:49:02 | 16.40 | -2.44% | -0.01 | 99 | 162,360 | 卖盘 |
| 14:48:50 | 16.41 | -2.38% | -- | 0 | 0 | 中性盘 |
| 14:48:47 | 16.41 | -2.38% | -- | 1 | 1,641 | 买盘 |
| 14:48:41 | 16.41 | -2.38% | -- | 2 | 3,282 | 买盘 |
| 14:48:38 | 16.41 | -2.38% | -- | 2 | 3,282 | 买盘 |
| 14:48:35 | 16.41 | -2.38% | -0.01 | 16 | 26,256 | 卖盘 |
| 14:48:32 | 16.42 | -2.32% | -- | 0 | 0 | 买盘 |
| 14:48:20 | 16.42 | -2.32% | -- | 1 | 1,642 | 买盘 |
| 14:48:17 | 16.42 | -2.32% | -- | 4 | 6,568 | 买盘 |
| 14:48:08 | 16.42 | -2.32% | -- | 18 | 29,556 | 卖盘 |
| 14:48:05 | 16.42 | -2.32% | -- | 4 | 6,568 | 买盘 |
| 14:47:53 | 16.42 | -2.32% | +0.01 | 5 | 8,210 | 买盘 |
| 14:47:50 | 16.41 | -2.38% | -0.01 | 6 | 9,846 | 卖盘 |
| 14:47:41 | 16.42 | -2.32% | -- | 6 | 9,852 | 卖盘 |
| 14:47:38 | 16.42 | -2.32% | -- | 13 | 21,346 | 卖盘 |
| 14:47:05 | 16.42 | -2.32% | -0.01 | 9 | 14,778 | 卖盘 |
| 14:46:50 | 16.43 | -2.26% | -0.01 | 4 | 6,572 | 买盘 |
| 14:46:32 | 16.44 | -2.20% | -- | 0 | 0 | 买盘 |
| 14:46:23 | 16.44 | -2.20% | +0.02 | 4 | 6,576 | 买盘 |
| 14:46:20 | 16.42 | -2.32% | -0.01 | 8 | 13,136 | 卖盘 |
| 14:46:11 | 16.43 | -2.26% | +0.01 | 12 | 19,716 | 中性盘 |
| 14:45:47 | 16.42 | -2.32% | -- | 20 | 32,840 | 卖盘 |
| 14:45:35 | 16.42 | -2.32% | -- | 2 | 3,284 | 买盘 |
| 14:45:32 | 16.42 | -2.32% | -- | 45 | 73,890 | 买盘 |
| 14:45:29 | 16.42 | -2.32% | -- | 49 | 80,458 | 卖盘 |
| 14:45:20 | 16.42 | -2.32% | -- | 32 | 52,544 | 买盘 |
| 14:45:17 | 16.42 | -2.32% | -- | 5 | 8,210 | 买盘 |
| 14:45:14 | 16.42 | -2.32% | -- | 4 | 6,568 | 买盘 |
| 14:45:08 | 16.42 | -2.32% | +0.01 | 20 | 32,840 | 买盘 |
| 14:45:02 | 16.41 | -2.38% | -- | 90 | 147,690 | 买盘 |
| 14:44:59 | 16.41 | -2.38% | +0.01 | 66 | 108,946 | 买盘 |
| 14:44:53 | 16.40 | -2.44% | -- | 7 | 11,480 | 买盘 |
| 14:44:38 | 16.40 | -2.44% | -- | 10 | 16,400 | 中性盘 |
