| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:07 | 17.27 | -0.75% | +0.01 | 2 | 3,454 | 买盘 |
| 14:30:04 | 17.26 | -0.80% | -- | 18 | 31,068 | 卖盘 |
| 14:30:01 | 17.26 | -0.80% | -- | 9 | 15,534 | 卖盘 |
| 14:29:31 | 17.26 | -0.80% | -- | 6 | 10,356 | 卖盘 |
| 14:29:25 | 17.26 | -0.80% | -- | 3 | 5,178 | 卖盘 |
| 14:28:55 | 17.26 | -0.80% | -- | 1 | 1,726 | 卖盘 |
| 14:28:04 | 17.26 | -0.80% | -- | 0 | 0 | 中性盘 |
| 14:27:52 | 17.26 | -0.80% | -- | 6 | 10,356 | 买盘 |
| 14:27:49 | 17.26 | -0.80% | +0.01 | 4 | 6,904 | 买盘 |
| 14:27:37 | 17.25 | -0.86% | -0.01 | 17 | 29,325 | 卖盘 |
| 14:27:34 | 17.26 | -0.80% | +0.01 | 4 | 6,904 | 买盘 |
| 14:27:31 | 17.25 | -0.86% | -- | 21 | 36,225 | 卖盘 |
| 14:27:10 | 17.25 | -0.86% | -- | 13 | 22,425 | 卖盘 |
| 14:26:58 | 17.25 | -0.86% | -- | 10 | 17,250 | 卖盘 |
| 14:26:55 | 17.25 | -0.86% | -0.01 | 6 | 10,350 | 卖盘 |
| 14:26:52 | 17.26 | -0.80% | -- | 4 | 6,904 | 买盘 |
| 14:26:13 | 17.26 | -0.80% | +0.01 | 1 | 1,726 | 卖盘 |
| 14:26:10 | 17.25 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:25:58 | 17.25 | -0.86% | -0.02 | 110 | 189,750 | 卖盘 |
| 14:25:46 | 17.27 | -0.75% | +0.01 | 5 | 8,635 | 买盘 |
| 14:25:31 | 17.26 | -0.80% | -- | 50 | 86,300 | 卖盘 |
| 14:25:22 | 17.26 | -0.80% | -- | 1 | 1,726 | 卖盘 |
| 14:25:10 | 17.26 | -0.80% | -- | 4 | 6,904 | 卖盘 |
| 14:24:58 | 17.26 | -0.80% | -0.01 | 6 | 10,356 | 卖盘 |
| 14:24:55 | 17.27 | -0.75% | -- | 0 | 0 | 中性盘 |
| 14:24:46 | 17.27 | -0.75% | +0.01 | 10 | 17,270 | 买盘 |
| 14:24:43 | 17.26 | -0.80% | -0.01 | 184 | 317,584 | 卖盘 |
| 14:24:16 | 17.27 | -0.75% | -0.01 | 27 | 46,629 | 卖盘 |
| 14:24:10 | 17.28 | -0.69% | +0.01 | 4 | 6,912 | 买盘 |
| 14:23:49 | 17.27 | -0.75% | -0.01 | 2 | 3,454 | 卖盘 |
| 14:23:13 | 17.28 | -0.69% | -- | 10 | 17,280 | 买盘 |
| 14:22:58 | 17.28 | -0.69% | -- | 4 | 6,912 | 买盘 |
| 14:22:40 | 17.28 | -0.69% | -- | 20 | 34,560 | 买盘 |
| 14:21:52 | 17.28 | -0.69% | +0.01 | 31 | 53,568 | 买盘 |
| 14:21:40 | 17.27 | -0.75% | -- | 10 | 17,270 | 卖盘 |
| 14:21:37 | 17.27 | -0.75% | -- | 21 | 36,267 | 卖盘 |
| 14:21:31 | 17.27 | -0.75% | -0.01 | 22 | 37,994 | 卖盘 |
| 14:21:28 | 17.28 | -0.69% | -0.01 | 4 | 6,912 | 中性盘 |
