| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.75 | +1.82% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 16.75 | +1.82% | -- | 101 | 169,175 | 卖盘 |
| 14:58:28 | 16.75 | +1.82% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 16.75 | +1.82% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 16.75 | +1.82% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 16.75 | +1.82% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 16.75 | +1.82% | +0.02 | 6 | 10,050 | 买盘 |
| 14:56:55 | 16.73 | +1.70% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 16.73 | +1.70% | +0.02 | 4 | 6,692 | 卖盘 |
| 14:56:49 | 16.71 | +1.58% | -- | 0 | 0 | 卖盘 |
| 14:56:46 | 16.71 | +1.58% | -0.02 | 6 | 10,026 | 卖盘 |
| 14:56:43 | 16.73 | +1.70% | -0.01 | 4 | 6,692 | 中性盘 |
| 14:56:38 | 16.74 | +1.76% | +0.01 | 17 | 28,458 | 买盘 |
| 14:56:35 | 16.73 | +1.70% | -- | 1 | 1,673 | 卖盘 |
| 14:56:32 | 16.73 | +1.70% | +0.01 | 2 | 3,346 | 买盘 |
| 14:56:25 | 16.72 | +1.64% | -- | 8 | 13,376 | 买盘 |
| 14:56:16 | 16.72 | +1.64% | +0.01 | 2 | 3,344 | 买盘 |
| 14:56:10 | 16.71 | +1.58% | -0.01 | 1 | 1,671 | 卖盘 |
| 14:56:04 | 16.72 | +1.64% | -- | 4 | 6,688 | 买盘 |
| 14:56:01 | 16.72 | +1.64% | -- | 13 | 21,736 | 买盘 |
| 14:55:56 | 16.72 | +1.64% | +0.01 | 21 | 35,112 | 买盘 |
| 14:55:43 | 16.71 | +1.58% | -- | 9 | 15,039 | 卖盘 |
| 14:55:40 | 16.71 | +1.58% | -- | 2 | 3,342 | 卖盘 |
| 14:55:34 | 16.71 | +1.58% | +0.01 | 13 | 21,723 | 买盘 |
| 14:55:31 | 16.70 | +1.52% | -- | 17 | 28,390 | 卖盘 |
| 14:55:28 | 16.70 | +1.52% | -- | 10 | 16,700 | 卖盘 |
| 14:55:25 | 16.70 | +1.52% | -- | 0 | 0 | 卖盘 |
| 14:55:22 | 16.70 | +1.52% | -- | 15 | 25,050 | 买盘 |
| 14:55:19 | 16.70 | +1.52% | -- | 3 | 5,010 | 买盘 |
| 14:55:16 | 16.70 | +1.52% | +0.01 | 20 | 33,400 | 买盘 |
| 14:55:10 | 16.69 | +1.46% | -0.01 | 135 | 225,315 | 卖盘 |
| 14:55:01 | 16.70 | +1.52% | -- | 7 | 11,690 | 买盘 |
| 14:54:58 | 16.70 | +1.52% | +0.01 | 1 | 1,670 | 买盘 |
| 14:54:47 | 16.69 | +1.46% | -- | 17 | 28,373 | 卖盘 |
| 14:54:41 | 16.69 | +1.46% | -0.01 | 1 | 1,669 | 卖盘 |
| 14:54:37 | 16.70 | +1.52% | -- | 6 | 10,020 | 买盘 |
| 14:54:28 | 16.70 | +1.52% | -- | 5 | 8,350 | 买盘 |
| 14:54:19 | 16.70 | +1.52% | -- | 2 | 3,340 | 买盘 |
| 14:54:17 | 16.70 | +1.52% | -- | 2 | 3,340 | 买盘 |
| 14:54:07 | 16.70 | +1.52% | +0.01 | 28 | 46,760 | 买盘 |
| 14:54:05 | 16.69 | +1.46% | -0.01 | 1 | 1,669 | 卖盘 |
| 14:53:47 | 16.70 | +1.52% | -- | 20 | 33,400 | 买盘 |
| 14:53:37 | 16.70 | +1.52% | +0.01 | 10 | 16,700 | 买盘 |
| 14:53:20 | 16.69 | +1.46% | -0.01 | 1 | 1,669 | 卖盘 |
| 14:53:16 | 16.70 | +1.52% | -- | 6 | 10,020 | 买盘 |
| 14:53:13 | 16.70 | +1.52% | -- | 3 | 5,010 | 买盘 |
| 14:53:02 | 16.70 | +1.52% | -- | 1 | 1,670 | 买盘 |
| 14:52:50 | 16.70 | +1.52% | -- | 1 | 1,670 | 买盘 |
| 14:52:46 | 16.70 | +1.52% | +0.01 | 32 | 53,440 | 买盘 |
| 14:52:44 | 16.69 | +1.46% | -0.01 | 5 | 8,345 | 卖盘 |
| 14:52:40 | 16.70 | +1.52% | -- | 55 | 91,850 | 买盘 |
| 14:52:34 | 16.70 | +1.52% | -- | 3 | 5,010 | 买盘 |
| 14:52:31 | 16.70 | +1.52% | +0.01 | 1 | 1,670 | 买盘 |
| 14:52:07 | 16.69 | +1.46% | -- | 47 | 78,443 | 卖盘 |
| 14:51:58 | 16.69 | +1.46% | -0.01 | 39 | 65,091 | 卖盘 |
| 14:51:56 | 16.70 | +1.52% | -- | 16 | 26,720 | 买盘 |
| 14:51:52 | 16.70 | +1.52% | -- | 22 | 36,740 | 买盘 |
| 14:51:50 | 16.70 | +1.52% | -- | 5 | 8,350 | 买盘 |
| 14:51:46 | 16.70 | +1.52% | -- | 20 | 33,400 | 买盘 |
| 14:51:31 | 16.70 | +1.52% | -- | 12 | 20,040 | 买盘 |
| 14:51:25 | 16.70 | +1.52% | -- | 17 | 28,390 | 买盘 |
| 14:51:23 | 16.70 | +1.52% | -- | 5 | 8,350 | 买盘 |
| 14:51:20 | 16.70 | +1.52% | -- | 16 | 26,720 | 买盘 |
| 14:51:16 | 16.70 | +1.52% | +0.01 | 12 | 20,040 | 买盘 |
| 14:51:14 | 16.69 | +1.46% | -- | 4 | 6,676 | 中性盘 |
