| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.90 | -1.41% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.90 | -1.41% | -- | 299 | 355,810 | 卖盘 |
| 14:58:11 | 11.90 | -1.41% | -- | 0 | 0 | 买盘 |
| 14:58:05 | 11.90 | -1.41% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 11.90 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 11.90 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 11.90 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 11.90 | -1.41% | -- | 1 | 1,190 | 卖盘 |
| 14:56:56 | 11.90 | -1.41% | -0.01 | 9 | 10,710 | 卖盘 |
| 14:56:50 | 11.91 | -1.33% | -- | 11 | 13,101 | 买盘 |
| 14:56:44 | 11.91 | -1.33% | +0.01 | 10 | 11,910 | 买盘 |
| 14:56:41 | 11.90 | -1.41% | -0.01 | 10 | 11,900 | 卖盘 |
| 14:56:35 | 11.91 | -1.33% | -- | 6 | 7,146 | 买盘 |
| 14:56:32 | 11.91 | -1.33% | +0.01 | 2 | 2,382 | 买盘 |
| 14:56:17 | 11.90 | -1.41% | -- | 4 | 4,760 | 卖盘 |
| 14:56:14 | 11.90 | -1.41% | -- | 5 | 5,950 | 卖盘 |
| 14:56:11 | 11.90 | -1.41% | -- | 10 | 11,900 | 卖盘 |
| 14:55:53 | 11.90 | -1.41% | -0.01 | 1 | 1,190 | 卖盘 |
| 14:55:50 | 11.91 | -1.33% | -- | 16 | 19,056 | 买盘 |
| 14:55:44 | 11.91 | -1.33% | +0.01 | 32 | 38,112 | 买盘 |
| 14:55:35 | 11.90 | -1.41% | -0.01 | 1 | 1,190 | 卖盘 |
| 14:55:32 | 11.91 | -1.33% | +0.01 | 4 | 4,764 | 买盘 |
| 14:55:23 | 11.90 | -1.41% | -- | 5 | 5,950 | 卖盘 |
| 14:55:17 | 11.90 | -1.41% | -0.01 | 3 | 3,570 | 卖盘 |
| 14:55:14 | 11.91 | -1.33% | +0.01 | 2 | 2,382 | 买盘 |
| 14:55:05 | 11.90 | -1.41% | -- | 4 | 4,760 | 卖盘 |
| 14:55:02 | 11.90 | -1.41% | -- | 11 | 13,090 | 卖盘 |
| 14:54:53 | 11.90 | -1.41% | -- | 3 | 3,570 | 卖盘 |
| 14:54:47 | 11.90 | -1.41% | -0.01 | 38 | 45,220 | 卖盘 |
| 14:54:44 | 11.91 | -1.33% | +0.01 | 10 | 11,910 | 买盘 |
| 14:54:41 | 11.90 | -1.41% | -- | 21 | 24,990 | 卖盘 |
| 14:54:38 | 11.90 | -1.41% | -- | 1 | 1,190 | 卖盘 |
| 14:54:35 | 11.90 | -1.41% | -- | 5 | 5,950 | 卖盘 |
| 14:54:32 | 11.90 | -1.41% | -- | 6 | 7,140 | 卖盘 |
| 14:54:23 | 11.90 | -1.41% | -- | 1 | 1,190 | 卖盘 |
| 14:54:20 | 11.90 | -1.41% | -- | 6 | 7,140 | 卖盘 |
| 14:54:14 | 11.90 | -1.41% | -- | 0 | 0 | 卖盘 |
| 14:53:59 | 11.90 | -1.41% | +0.01 | 9 | 10,710 | 买盘 |
| 14:53:53 | 11.89 | -1.49% | -- | 32 | 38,048 | 卖盘 |
| 14:53:50 | 11.89 | -1.49% | -- | 8 | 9,512 | 卖盘 |
| 14:53:41 | 11.89 | -1.49% | -- | 7 | 8,323 | 卖盘 |
| 14:53:32 | 11.89 | -1.49% | -0.01 | 7 | 8,323 | 卖盘 |
| 14:53:26 | 11.90 | -1.41% | +0.01 | 1 | 1,190 | 买盘 |
| 14:53:23 | 11.89 | -1.49% | -- | 1 | 1,189 | 卖盘 |
| 14:53:11 | 11.89 | -1.49% | -0.01 | 11 | 13,079 | 卖盘 |
| 14:53:05 | 11.90 | -1.41% | -- | 3 | 3,570 | 买盘 |
| 14:53:02 | 11.90 | -1.41% | +0.01 | 2 | 2,380 | 中性盘 |
| 14:52:59 | 11.89 | -1.49% | -0.01 | 7 | 8,323 | 卖盘 |
| 14:52:56 | 11.90 | -1.41% | +0.01 | 34 | 40,460 | 买盘 |
| 14:52:35 | 11.89 | -1.49% | -0.01 | 8 | 9,512 | 卖盘 |
| 14:52:32 | 11.90 | -1.41% | +0.01 | 6 | 7,140 | 买盘 |
| 14:52:29 | 11.89 | -1.49% | -- | 33 | 39,237 | 卖盘 |
| 14:52:14 | 11.89 | -1.49% | -- | 13 | 15,457 | 卖盘 |
| 14:52:11 | 11.89 | -1.49% | -0.01 | 9 | 10,701 | 卖盘 |
| 14:51:50 | 11.90 | -1.41% | -- | 8 | 9,520 | 买盘 |
| 14:51:32 | 11.90 | -1.41% | -- | 27 | 32,130 | 卖盘 |
| 14:51:26 | 11.90 | -1.41% | -- | 12 | 14,280 | 卖盘 |
| 14:51:17 | 11.90 | -1.41% | -- | 3 | 3,570 | 买盘 |
| 14:51:14 | 11.90 | -1.41% | -- | 2 | 2,380 | 买盘 |
| 14:51:09 | 11.90 | -1.41% | -- | 2 | 2,380 | 买盘 |
| 14:50:47 | 11.90 | -1.41% | -- | 42 | 49,980 | 买盘 |
| 14:50:41 | 11.90 | -1.41% | -- | 3 | 3,570 | 买盘 |
| 14:50:32 | 11.90 | -1.41% | +0.01 | 8 | 9,520 | 买盘 |
| 14:50:23 | 11.89 | -1.49% | -0.01 | 20 | 23,780 | 卖盘 |
| 14:50:20 | 11.90 | -1.41% | -- | 2 | 2,380 | 买盘 |
| 14:50:17 | 11.90 | -1.41% | -- | 1 | 1,190 | 买盘 |
| 14:50:14 | 11.90 | -1.41% | -- | 13 | 15,470 | 买盘 |
| 14:50:05 | 11.90 | -1.41% | -- | 2 | 2,380 | 中性盘 |
