| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:45 | 22.14 | +1.84% | -0.02 | 14 | 30,996 | 卖盘 |
| 11:29:30 | 22.16 | +1.93% | +0.01 | 6 | 13,296 | 买盘 |
| 11:29:21 | 22.15 | +1.89% | -- | 1 | 2,215 | 买盘 |
| 11:29:18 | 22.15 | +1.89% | -- | 3 | 6,645 | 卖盘 |
| 11:29:15 | 22.15 | +1.89% | -- | 0 | 0 | 中性盘 |
| 11:28:24 | 22.15 | +1.89% | -0.01 | 14 | 31,010 | 卖盘 |
| 11:28:21 | 22.16 | +1.93% | -0.02 | 5 | 11,080 | 买盘 |
| 11:28:03 | 22.18 | +2.02% | -- | 0 | 0 | 买盘 |
| 11:28:00 | 22.18 | +2.02% | +0.03 | 3 | 6,654 | 买盘 |
| 11:27:54 | 22.15 | +1.89% | -0.02 | 15 | 33,225 | 卖盘 |
| 11:27:39 | 22.17 | +1.98% | +0.01 | 1 | 2,217 | 买盘 |
| 11:27:21 | 22.16 | +1.93% | -- | 2 | 4,432 | 买盘 |
| 11:27:03 | 22.16 | +1.93% | -- | 0 | 0 | 中性盘 |
| 11:26:57 | 22.16 | +1.93% | +0.01 | 4 | 8,864 | 买盘 |
| 11:26:51 | 22.15 | +1.89% | -- | 0 | 0 | 中性盘 |
| 11:26:48 | 22.15 | +1.89% | +0.01 | 18 | 39,870 | 买盘 |
| 11:26:09 | 22.14 | +1.84% | -- | 23 | 50,922 | 卖盘 |
| 11:24:24 | 22.14 | +1.84% | -- | 3 | 6,642 | 卖盘 |
| 11:24:21 | 22.14 | +1.84% | -- | 1 | 2,214 | 卖盘 |
| 11:24:18 | 22.14 | +1.84% | -- | 16 | 35,424 | 卖盘 |
| 11:24:15 | 22.14 | +1.84% | -- | 2 | 4,428 | 卖盘 |
| 11:24:12 | 22.14 | +1.84% | -0.01 | 2 | 4,428 | 卖盘 |
| 11:24:06 | 22.15 | +1.89% | -- | 1 | 2,215 | 买盘 |
| 11:23:45 | 22.15 | +1.89% | -- | 0 | 0 | 中性盘 |
| 11:23:27 | 22.15 | +1.89% | -- | 2 | 4,430 | 中性盘 |
| 11:23:12 | 22.15 | +1.89% | -- | 0 | 0 | 中性盘 |
| 11:23:09 | 22.15 | +1.89% | -- | 0 | 0 | 中性盘 |
| 11:22:57 | 22.15 | +1.89% | -- | 0 | 0 | 买盘 |
| 11:22:42 | 22.15 | +1.89% | -- | 5 | 11,075 | 中性盘 |
