| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 17.93 | -2.29% | -- | 0 | 0 | 卖盘 |
| 11:29:32 | 17.93 | -2.29% | -- | 0 | 0 | 卖盘 |
| 11:29:20 | 17.93 | -2.29% | -0.01 | 9 | 16,137 | 卖盘 |
| 11:29:17 | 17.94 | -2.23% | -0.03 | 1 | 1,794 | 卖盘 |
| 11:27:50 | 17.97 | -2.07% | -- | 0 | 0 | 买盘 |
| 11:27:47 | 17.97 | -2.07% | -- | 1 | 1,797 | 买盘 |
| 11:27:29 | 17.97 | -2.07% | -- | 0 | 0 | 买盘 |
| 11:27:23 | 17.97 | -2.07% | -- | 0 | 0 | 买盘 |
| 11:27:20 | 17.97 | -2.07% | +0.04 | 1 | 1,797 | 买盘 |
| 11:26:32 | 17.93 | -2.29% | -- | 0 | 0 | 卖盘 |
| 11:26:20 | 17.93 | -2.29% | -0.01 | 5 | 8,965 | 卖盘 |
| 11:26:08 | 17.94 | -2.23% | -- | 0 | 0 | 卖盘 |
| 11:25:47 | 17.94 | -2.23% | -- | 30 | 53,820 | 卖盘 |
| 11:25:38 | 17.94 | -2.23% | -- | 3 | 5,382 | 卖盘 |
| 11:25:35 | 17.94 | -2.23% | -- | 0 | 0 | 中性盘 |
| 11:24:47 | 17.94 | -2.23% | -- | 0 | 0 | 中性盘 |
| 11:24:44 | 17.94 | -2.23% | -0.02 | 5 | 8,970 | 卖盘 |
| 11:24:38 | 17.96 | -2.13% | -0.01 | 12 | 21,552 | 卖盘 |
| 11:24:35 | 17.97 | -2.07% | -0.03 | 3 | 5,391 | 卖盘 |
| 11:23:59 | 18.00 | -1.91% | +0.01 | 1 | 1,800 | 买盘 |
| 11:23:47 | 17.99 | -1.96% | -- | 1 | 1,799 | 卖盘 |
| 11:23:44 | 17.99 | -1.96% | +0.02 | 1 | 1,799 | 买盘 |
| 11:23:38 | 17.97 | -2.07% | -- | 0 | 0 | 卖盘 |
| 11:23:35 | 17.97 | -2.07% | -0.03 | 3 | 5,391 | 卖盘 |
| 11:23:11 | 18.00 | -1.91% | -- | 0 | 0 | 买盘 |
| 11:22:59 | 18.00 | -1.91% | +0.01 | 6 | 10,800 | 买盘 |
| 11:22:56 | 17.99 | -1.96% | -- | 1 | 1,799 | 买盘 |
| 11:22:47 | 17.99 | -1.96% | -- | 0 | 0 | 中性盘 |
| 11:22:02 | 17.99 | -1.96% | -- | 0 | 0 | 中性盘 |
| 11:21:53 | 17.99 | -1.96% | +0.01 | 14 | 25,186 | 买盘 |
| 11:21:50 | 17.98 | -2.02% | +0.01 | 4 | 7,192 | 买盘 |
| 11:21:41 | 17.97 | -2.07% | -0.01 | 8 | 14,376 | 卖盘 |
| 11:21:38 | 17.98 | -2.02% | +0.01 | 4 | 7,192 | 买盘 |
| 11:21:29 | 17.97 | -2.07% | -- | 0 | 0 | 卖盘 |
| 11:21:17 | 17.97 | -2.07% | -0.01 | 4 | 7,188 | 卖盘 |
| 11:21:14 | 17.98 | -2.02% | -- | 2 | 3,596 | 卖盘 |
| 11:20:53 | 17.98 | -2.02% | -0.01 | 1 | 1,798 | 买盘 |
| 11:20:50 | 17.99 | -1.96% | -- | 0 | 0 | 买盘 |
| 11:20:47 | 17.99 | -1.96% | +0.01 | 1 | 1,799 | 买盘 |
| 11:20:26 | 17.98 | -2.02% | -- | 2 | 3,596 | 卖盘 |
| 11:20:23 | 17.98 | -2.02% | +0.01 | 6 | 10,788 | 买盘 |
| 11:19:41 | 17.97 | -2.07% | +0.01 | 13 | 23,361 | 买盘 |
| 11:19:17 | 17.96 | -2.13% | -0.01 | 7 | 12,572 | 卖盘 |
| 11:18:47 | 17.97 | -2.07% | +0.01 | 3 | 5,391 | 买盘 |
| 11:18:32 | 17.96 | -2.13% | -- | 3 | 5,388 | 卖盘 |
| 11:18:05 | 17.96 | -2.13% | -- | 2 | 3,592 | 卖盘 |
| 11:17:44 | 17.96 | -2.13% | -- | 0 | 0 | 卖盘 |
| 11:17:26 | 17.96 | -2.13% | +0.01 | 2 | 3,592 | 卖盘 |
| 11:17:20 | 17.95 | -2.18% | -- | 0 | 0 | 卖盘 |
| 11:16:50 | 17.95 | -2.18% | -- | 0 | 0 | 中性盘 |
| 11:16:08 | 17.95 | -2.18% | +0.02 | 1 | 1,795 | 卖盘 |
| 11:16:05 | 17.93 | -2.29% | -- | 0 | 0 | 卖盘 |
| 11:15:56 | 17.93 | -2.29% | -- | 7 | 12,551 | 中性盘 |
