| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 22.30 | +0.63% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 22.30 | +0.63% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 22.30 | +0.63% | -- | 123 | 274,290 | 卖盘 |
| 14:57:12 | 22.30 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 22.30 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:56:35 | 22.30 | +0.63% | +0.01 | 10 | 22,300 | 买盘 |
| 14:56:30 | 22.29 | +0.59% | -0.01 | 4 | 8,916 | 卖盘 |
| 14:56:24 | 22.30 | +0.63% | -- | 6 | 13,380 | 买盘 |
| 14:56:21 | 22.30 | +0.63% | -- | 19 | 42,370 | 买盘 |
| 14:56:15 | 22.30 | +0.63% | -- | 8 | 17,840 | 买盘 |
| 14:56:08 | 22.30 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:56:05 | 22.30 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:56:02 | 22.30 | +0.63% | +0.03 | 38 | 84,740 | 买盘 |
| 14:55:42 | 22.27 | +0.50% | -0.02 | 1 | 2,227 | 卖盘 |
| 14:55:39 | 22.29 | +0.59% | -- | 27 | 60,183 | 卖盘 |
| 14:55:35 | 22.29 | +0.59% | -- | 1 | 2,229 | 卖盘 |
| 14:55:05 | 22.29 | +0.59% | +0.01 | 2 | 4,458 | 买盘 |
| 14:55:02 | 22.28 | +0.54% | -- | 3 | 6,684 | 卖盘 |
| 14:54:54 | 22.28 | +0.54% | -0.01 | 1 | 2,228 | 卖盘 |
| 14:54:50 | 22.29 | +0.59% | -- | 3 | 6,687 | 买盘 |
| 14:54:48 | 22.29 | +0.59% | -- | 6 | 13,374 | 卖盘 |
| 14:54:42 | 22.29 | +0.59% | +0.01 | 12 | 26,748 | 买盘 |
| 14:54:35 | 22.28 | +0.54% | -- | 4 | 8,912 | 买盘 |
| 14:54:23 | 22.28 | +0.54% | -- | 2 | 4,456 | 买盘 |
| 14:54:21 | 22.28 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:54:11 | 22.28 | +0.54% | -- | 0 | 0 | 中性盘 |
| 14:54:09 | 22.28 | +0.54% | -0.01 | 8 | 17,824 | 卖盘 |
| 14:54:05 | 22.29 | +0.59% | -- | 3 | 6,687 | 卖盘 |
| 14:54:03 | 22.29 | +0.59% | -- | 7 | 15,603 | 卖盘 |
| 14:53:39 | 22.29 | +0.59% | +0.01 | 3 | 6,687 | 买盘 |
| 14:53:30 | 22.28 | +0.54% | -- | 1 | 2,228 | 卖盘 |
| 14:53:27 | 22.28 | +0.54% | +0.01 | 4 | 8,912 | 买盘 |
| 14:53:24 | 22.27 | +0.50% | +0.01 | 1 | 2,227 | 中性盘 |
| 14:53:09 | 22.26 | +0.45% | -- | 0 | 0 | 卖盘 |
| 14:53:06 | 22.26 | +0.45% | -0.01 | 11 | 24,486 | 卖盘 |
| 14:53:03 | 22.27 | +0.50% | -0.02 | 4 | 8,908 | 卖盘 |
| 14:52:59 | 22.29 | +0.59% | -0.01 | 1 | 2,229 | 买盘 |
| 14:52:36 | 22.30 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:52:17 | 22.30 | +0.63% | +0.01 | 1 | 2,230 | 买盘 |
| 14:52:08 | 22.29 | +0.59% | -- | 0 | 0 | 中性盘 |
| 14:52:05 | 22.29 | +0.59% | +0.03 | 60 | 133,740 | 买盘 |
| 14:52:03 | 22.26 | +0.45% | -0.03 | 6 | 13,356 | 卖盘 |
| 14:52:00 | 22.29 | +0.59% | -- | 6 | 13,374 | 买盘 |
| 14:51:50 | 22.29 | +0.59% | -- | 10 | 22,290 | 买盘 |
| 14:51:32 | 22.29 | +0.59% | -- | 12 | 26,748 | 买盘 |
| 14:51:20 | 22.29 | +0.59% | +0.02 | 21 | 46,809 | 买盘 |
| 14:51:11 | 22.27 | +0.50% | +0.01 | 5 | 11,135 | 买盘 |
| 14:51:08 | 22.26 | +0.45% | +0.01 | 4 | 8,904 | 买盘 |
| 14:50:05 | 22.25 | +0.41% | -- | 1 | 2,225 | 中性盘 |
| 14:50:02 | 22.25 | +0.41% | -0.01 | 13 | 28,925 | 卖盘 |
| 14:49:54 | 22.26 | +0.45% | -- | 3 | 6,678 | 买盘 |
| 14:49:47 | 22.26 | +0.45% | -- | 20 | 44,520 | 买盘 |
| 14:49:36 | 22.26 | +0.45% | +0.01 | 1 | 2,226 | 买盘 |
| 14:49:26 | 22.25 | +0.41% | +0.01 | 20 | 44,500 | 买盘 |
| 14:49:23 | 22.24 | +0.36% | -- | 4 | 8,896 | 卖盘 |
| 14:49:15 | 22.24 | +0.36% | -- | 2 | 4,448 | 卖盘 |
| 14:49:08 | 22.24 | +0.36% | -- | 2 | 4,448 | 卖盘 |
| 14:49:06 | 22.24 | +0.36% | -0.01 | 34 | 75,616 | 卖盘 |
| 14:49:02 | 22.25 | +0.41% | +0.01 | 26 | 57,850 | 买盘 |
| 14:48:59 | 22.24 | +0.36% | -- | 3 | 6,672 | 卖盘 |
| 14:48:53 | 22.24 | +0.36% | -- | 4 | 8,896 | 卖盘 |
| 14:48:45 | 22.24 | +0.36% | -- | 2 | 4,448 | 卖盘 |
| 14:48:38 | 22.24 | +0.36% | -- | 1 | 2,224 | 卖盘 |
| 14:48:27 | 22.24 | +0.36% | -- | 4 | 8,896 | 卖盘 |
| 14:48:23 | 22.24 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:48:17 | 22.24 | +0.36% | -0.01 | 62 | 137,888 | 卖盘 |
| 14:48:11 | 22.25 | +0.41% | -- | 1 | 2,225 | 卖盘 |
| 14:48:08 | 22.25 | +0.41% | -- | 1 | 2,225 | 卖盘 |
| 14:48:06 | 22.25 | +0.41% | -- | 3 | 6,675 | 卖盘 |
| 14:48:02 | 22.25 | +0.41% | -- | 30 | 66,750 | 卖盘 |
| 14:47:45 | 22.25 | +0.41% | -- | 5 | 11,125 | 卖盘 |
| 14:47:41 | 22.25 | +0.41% | -- | 25 | 55,625 | 卖盘 |
| 14:47:12 | 22.25 | +0.41% | -- | 8 | 17,800 | 卖盘 |
| 14:47:09 | 22.25 | +0.41% | -- | 2 | 4,450 | 卖盘 |
| 14:47:05 | 22.25 | +0.41% | -- | 10 | 22,250 | 卖盘 |
| 14:47:03 | 22.25 | +0.41% | -- | 1 | 2,225 | 卖盘 |
| 14:46:41 | 22.25 | +0.41% | -- | 10 | 22,250 | 卖盘 |
| 14:46:15 | 22.25 | +0.41% | -- | 10 | 22,250 | 中性盘 |
