| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 32.73 | +0.06% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 32.73 | +0.06% | +0.04 | 2090 | 6,840,570 | 卖盘 |
| 14:59:57 | 32.69 | -0.06% | -- | 0 | 0 | 卖盘 |
| 14:59:21 | 32.69 | -0.06% | -- | 0 | 0 | 卖盘 |
| 14:59:09 | 32.69 | -0.06% | -- | 0 | 0 | 卖盘 |
| 14:58:48 | 32.69 | -0.06% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 32.69 | -0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 32.69 | -0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 32.69 | -0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 32.69 | -0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 32.69 | -0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 32.69 | -0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 32.69 | -0.06% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 32.69 | -0.06% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 32.69 | -0.06% | +0.02 | 3 | 9,807 | 中性盘 |
| 14:56:57 | 32.67 | -0.12% | +0.01 | 60 | 196,020 | 卖盘 |
| 14:56:54 | 32.66 | -0.15% | -0.02 | 70 | 228,620 | 卖盘 |
| 14:56:51 | 32.68 | -0.09% | -- | 75 | 245,100 | 卖盘 |
| 14:56:48 | 32.68 | -0.09% | -0.03 | 171 | 558,828 | 卖盘 |
| 14:56:45 | 32.71 | 0.00% | -0.02 | 160 | 523,360 | 卖盘 |
| 14:56:42 | 32.73 | +0.06% | -0.01 | 87 | 284,751 | 卖盘 |
| 14:56:39 | 32.74 | +0.09% | +0.01 | 43 | 140,782 | 买盘 |
| 14:56:36 | 32.73 | +0.06% | -0.01 | 50 | 163,650 | 中性盘 |
| 14:56:33 | 32.74 | +0.09% | +0.02 | 21 | 68,754 | 买盘 |
| 14:56:30 | 32.72 | +0.03% | -0.01 | 100 | 327,200 | 卖盘 |
| 14:56:27 | 32.73 | +0.06% | +0.01 | 125 | 409,125 | 中性盘 |
| 14:56:24 | 32.72 | +0.03% | -- | 7 | 22,904 | 卖盘 |
| 14:56:21 | 32.72 | +0.03% | -- | 47 | 153,784 | 买盘 |
| 14:56:18 | 32.72 | +0.03% | +0.01 | 26 | 85,072 | 买盘 |
| 14:56:15 | 32.71 | 0.00% | -0.02 | 121 | 395,791 | 卖盘 |
| 14:56:12 | 32.73 | +0.06% | -- | 37 | 121,101 | 买盘 |
| 14:56:09 | 32.73 | +0.06% | -- | 70 | 229,110 | 买盘 |
| 14:56:09 | 32.73 | +0.06% | -- | 70 | 229,110 | 中性盘 |
