| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 32.53 | +1.24% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 32.53 | +1.24% | +0.04 | 372 | 1,210,116 | 卖盘 |
| 15:00:00 | 32.49 | +1.12% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 32.49 | +1.12% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 32.49 | +1.12% | -- | 11 | 35,739 | 买盘 |
| 14:56:54 | 32.49 | +1.12% | -- | 3 | 9,747 | 买盘 |
| 14:56:51 | 32.49 | +1.12% | +0.04 | 28 | 90,972 | 买盘 |
| 14:56:48 | 32.45 | +1.00% | -0.01 | 14 | 45,430 | 卖盘 |
| 14:56:45 | 32.46 | +1.03% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 32.46 | +1.03% | +0.01 | 8 | 25,968 | 卖盘 |
| 14:56:39 | 32.45 | +1.00% | -0.02 | 8 | 25,960 | 卖盘 |
| 14:56:36 | 32.47 | +1.06% | +0.02 | 1 | 3,247 | 买盘 |
| 14:56:33 | 32.45 | +1.00% | +0.01 | 21 | 68,145 | 买盘 |
| 14:56:30 | 32.44 | +0.96% | -- | 5 | 16,220 | 卖盘 |
| 14:56:27 | 32.44 | +0.96% | -- | 10 | 33,738 | 买盘 |
| 14:56:24 | 32.44 | +0.96% | +0.01 | 30 | 97,320 | 买盘 |
| 14:56:21 | 32.43 | +0.93% | -- | 4 | 12,972 | 卖盘 |
| 14:56:18 | 32.43 | +0.93% | +0.01 | 122 | 395,646 | 卖盘 |
| 14:56:15 | 32.42 | +0.90% | -- | 17 | 55,114 | 卖盘 |
| 14:56:12 | 32.42 | +0.90% | -0.02 | 10 | 32,420 | 卖盘 |
| 14:56:09 | 32.44 | +0.96% | -- | 25 | 81,100 | 买盘 |
| 14:56:06 | 32.44 | +0.96% | -- | 2 | 6,488 | 买盘 |
| 14:56:03 | 32.44 | +0.96% | +0.01 | 10 | 32,440 | 买盘 |
| 14:56:00 | 32.43 | +0.93% | -- | 13 | 42,159 | 卖盘 |
| 14:55:57 | 32.43 | +0.93% | -0.01 | 3 | 9,729 | 卖盘 |
| 14:55:54 | 32.44 | +0.96% | +0.01 | 3 | 9,732 | 买盘 |
| 14:55:51 | 32.43 | +0.93% | -0.01 | 5 | 16,215 | 卖盘 |
| 14:55:48 | 32.44 | +0.96% | +0.02 | 19 | 61,636 | 买盘 |
| 14:55:45 | 32.42 | +0.90% | +0.01 | 5 | 16,210 | 买盘 |
| 14:55:42 | 32.41 | +0.87% | -0.02 | 38 | 123,158 | 卖盘 |
| 14:55:39 | 32.43 | +0.93% | -- | 1 | 3,243 | 卖盘 |
| 14:55:33 | 32.43 | +0.93% | -- | 3 | 9,729 | 卖盘 |
| 14:55:30 | 32.43 | +0.93% | +0.02 | 9 | 29,187 | 买盘 |
| 14:55:27 | 32.41 | +0.87% | -0.01 | 6 | 19,446 | 卖盘 |
| 14:55:24 | 32.42 | +0.90% | -- | 3 | 9,726 | 卖盘 |
| 14:55:21 | 32.42 | +0.90% | -- | 8 | 25,936 | 买盘 |
| 14:55:15 | 32.42 | +0.90% | +0.01 | 11 | 35,662 | 买盘 |
| 14:55:12 | 32.41 | +0.87% | -0.01 | 2 | 6,482 | 卖盘 |
| 14:55:09 | 32.42 | +0.90% | -0.01 | 12 | 38,904 | 卖盘 |
| 14:55:06 | 32.43 | +0.93% | -- | 6 | 19,458 | 买盘 |
| 14:55:03 | 32.43 | +0.93% | -- | 18 | 58,374 | 买盘 |
| 14:55:00 | 32.43 | +0.93% | -- | 17 | 55,131 | 买盘 |
| 14:54:54 | 32.43 | +0.93% | +0.02 | 11 | 35,673 | 买盘 |
| 14:54:51 | 32.41 | +0.87% | -- | 0 | 0 | 卖盘 |
| 14:54:48 | 32.41 | +0.87% | -0.01 | 11 | 35,651 | 卖盘 |
| 14:54:45 | 32.42 | +0.90% | -- | 21 | 68,082 | 买盘 |
| 14:54:39 | 32.42 | +0.90% | -- | 4 | 12,968 | 买盘 |
| 14:54:36 | 32.42 | +0.90% | -- | 25 | 81,050 | 买盘 |
| 14:54:33 | 32.42 | +0.90% | +0.01 | 29 | 94,018 | 买盘 |
| 14:54:30 | 32.41 | +0.87% | -- | 0 | 0 | 中性盘 |
| 14:54:27 | 32.41 | +0.87% | -- | 3 | 9,723 | 买盘 |
| 14:54:24 | 32.41 | +0.87% | -0.01 | 3 | 9,723 | 买盘 |
| 14:54:21 | 32.42 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:54:15 | 32.42 | +0.90% | +0.02 | 10 | 32,420 | 买盘 |
| 14:54:12 | 32.40 | +0.84% | -- | 10 | 32,400 | 卖盘 |
| 14:54:09 | 32.40 | +0.84% | -0.01 | 38 | 123,120 | 卖盘 |
| 14:54:06 | 32.41 | +0.87% | -- | 13 | 42,133 | 卖盘 |
| 14:54:00 | 32.41 | +0.87% | -0.01 | 1 | 3,241 | 卖盘 |
| 14:53:54 | 32.42 | +0.90% | -- | 6 | 19,452 | 卖盘 |
| 14:53:51 | 32.42 | +0.90% | -- | 5 | 16,210 | 中性盘 |
