| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 28.17 | -0.60% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 28.17 | -0.60% | +0.01 | 664 | 1,870,488 | 卖盘 |
| 14:59:58 | 28.16 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 28.16 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:59:29 | 28.16 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:58:22 | 28.16 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:58:16 | 28.16 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:58:07 | 28.16 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:58:01 | 28.16 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 28.16 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 28.16 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 28.16 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 28.16 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 28.16 | -0.64% | -- | 7 | 19,712 | 买盘 |
| 14:56:56 | 28.16 | -0.64% | -- | 20 | 56,320 | 买盘 |
| 14:56:53 | 28.16 | -0.64% | -- | 2 | 5,632 | 买盘 |
| 14:56:50 | 28.16 | -0.64% | -- | 50 | 140,800 | 卖盘 |
| 14:56:47 | 28.16 | -0.64% | -0.01 | 8 | 22,528 | 卖盘 |
| 14:56:44 | 28.17 | -0.60% | -- | 14 | 39,438 | 买盘 |
| 14:56:41 | 28.17 | -0.60% | -- | 6 | 16,902 | 买盘 |
| 14:56:38 | 28.17 | -0.60% | -0.04 | 67 | 188,739 | 卖盘 |
| 14:56:32 | 28.21 | -0.46% | +0.03 | 34 | 95,914 | 买盘 |
| 14:56:29 | 28.18 | -0.56% | -0.04 | 84 | 236,712 | 卖盘 |
| 14:56:26 | 28.22 | -0.42% | -- | 13 | 36,686 | 买盘 |
| 14:56:23 | 28.22 | -0.42% | -- | 23 | 64,906 | 卖盘 |
| 14:56:20 | 28.22 | -0.42% | -- | 7 | 19,754 | 买盘 |
| 14:56:17 | 28.22 | -0.42% | +0.01 | 6 | 16,932 | 买盘 |
| 14:56:14 | 28.21 | -0.46% | -- | 5 | 14,105 | 卖盘 |
| 14:56:08 | 28.21 | -0.46% | +0.01 | 18 | 50,778 | 买盘 |
| 14:56:05 | 28.20 | -0.49% | -- | 10 | 28,200 | 卖盘 |
| 14:56:02 | 28.20 | -0.49% | -- | 59 | 166,380 | 买盘 |
| 14:55:53 | 28.20 | -0.49% | -- | 15 | 42,300 | 买盘 |
| 14:55:50 | 28.20 | -0.49% | -- | 2 | 5,640 | 买盘 |
| 14:55:44 | 28.20 | -0.49% | +0.01 | 12 | 33,840 | 买盘 |
| 14:55:41 | 28.19 | -0.53% | -- | 2 | 5,638 | 中性盘 |
| 14:55:38 | 28.19 | -0.53% | -- | 40 | 112,760 | 卖盘 |
| 14:55:35 | 28.19 | -0.53% | -- | 4 | 11,276 | 卖盘 |
| 14:55:32 | 28.19 | -0.53% | -- | 8 | 22,552 | 卖盘 |
| 14:55:29 | 28.19 | -0.53% | +0.01 | 7 | 19,733 | 买盘 |
| 14:55:26 | 28.18 | -0.56% | -0.01 | 1 | 2,818 | 卖盘 |
| 14:55:20 | 28.19 | -0.53% | +0.02 | 7 | 19,733 | 买盘 |
| 14:55:17 | 28.17 | -0.60% | -- | 19 | 53,523 | 买盘 |
| 14:55:14 | 28.17 | -0.60% | -- | 38 | 107,046 | 卖盘 |
| 14:55:08 | 28.17 | -0.60% | -0.01 | 25 | 70,425 | 卖盘 |
| 14:55:05 | 28.18 | -0.56% | +0.01 | 3 | 8,454 | 买盘 |
| 14:55:02 | 28.17 | -0.60% | -- | 5 | 14,085 | 卖盘 |
| 14:54:59 | 28.17 | -0.60% | -- | 3 | 8,451 | 买盘 |
| 14:54:56 | 28.17 | -0.60% | -- | 5 | 14,085 | 买盘 |
| 14:54:53 | 28.17 | -0.60% | -- | 1 | 2,817 | 买盘 |
| 14:54:44 | 28.17 | -0.60% | -- | 1 | 2,817 | 买盘 |
| 14:54:41 | 28.17 | -0.60% | -- | 4 | 11,268 | 买盘 |
| 14:54:38 | 28.17 | -0.60% | +0.01 | 15 | 42,255 | 买盘 |
| 14:54:29 | 28.16 | -0.64% | -- | 6 | 16,896 | 买盘 |
| 14:54:23 | 28.16 | -0.64% | -- | 4 | 11,264 | 买盘 |
| 14:54:20 | 28.16 | -0.64% | -- | 12 | 33,792 | 买盘 |
| 14:54:14 | 28.16 | -0.64% | +0.01 | 4 | 11,264 | 买盘 |
| 14:54:11 | 28.15 | -0.67% | -- | 11 | 30,965 | 卖盘 |
| 14:54:08 | 28.15 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:54:05 | 28.15 | -0.67% | -0.01 | 36 | 101,340 | 卖盘 |
| 14:54:02 | 28.16 | -0.64% | -0.01 | 31 | 87,296 | 卖盘 |
| 14:53:59 | 28.17 | -0.60% | -- | 30 | 84,510 | 卖盘 |
| 14:53:56 | 28.17 | -0.60% | -- | 61 | 171,837 | 买盘 |
| 14:53:53 | 28.17 | -0.60% | +0.01 | 14 | 39,438 | 买盘 |
| 14:53:50 | 28.16 | -0.64% | -- | 1 | 2,816 | 买盘 |
| 14:53:44 | 28.16 | -0.64% | -- | 1 | 2,816 | 买盘 |
| 14:53:41 | 28.16 | -0.64% | +0.01 | 3 | 8,448 | 卖盘 |
| 14:53:38 | 28.15 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:53:35 | 28.15 | -0.67% | -- | 26 | 73,190 | 卖盘 |
| 14:53:29 | 28.15 | -0.67% | -0.01 | 1 | 2,815 | 卖盘 |
| 14:53:23 | 28.16 | -0.64% | -- | 4 | 11,264 | 买盘 |
| 14:53:17 | 28.16 | -0.64% | -- | 3 | 8,448 | 买盘 |
| 14:53:05 | 28.16 | -0.64% | +0.01 | 7 | 19,712 | 买盘 |
| 14:52:59 | 28.15 | -0.67% | -- | 1 | 2,815 | 卖盘 |
| 14:52:38 | 28.15 | -0.67% | -- | 2 | 5,630 | 卖盘 |
| 14:52:29 | 28.15 | -0.67% | +0.01 | 4 | 11,260 | 卖盘 |
| 14:52:26 | 28.14 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:52:17 | 28.14 | -0.71% | -0.02 | 31 | 87,234 | 卖盘 |
| 14:52:14 | 28.16 | -0.64% | -- | 1 | 2,816 | 买盘 |
| 14:52:11 | 28.16 | -0.64% | -- | 10 | 28,160 | 卖盘 |
| 14:52:08 | 28.16 | -0.64% | +0.01 | 6 | 16,896 | 买盘 |
| 14:51:50 | 28.15 | -0.67% | -- | 1 | 2,815 | 中性盘 |
