| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.90 | -1.80% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.90 | -1.80% | -0.02 | 2013 | 986,370 | 卖盘 |
| 15:00:00 | 4.92 | -1.40% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 4.92 | -1.40% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 4.92 | -1.40% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 4.92 | -1.40% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.92 | -1.40% | -- | 34 | 16,728 | 买盘 |
| 14:56:54 | 4.92 | -1.40% | +0.01 | 13 | 6,396 | 买盘 |
| 14:56:51 | 4.91 | -1.60% | -- | 1 | 491 | 卖盘 |
| 14:56:48 | 4.91 | -1.60% | -- | 1 | 491 | 卖盘 |
| 14:56:45 | 4.91 | -1.60% | -0.01 | 1 | 491 | 卖盘 |
| 14:56:42 | 4.92 | -1.40% | +0.01 | 13 | 6,396 | 买盘 |
| 14:56:39 | 4.91 | -1.60% | -- | 2 | 982 | 卖盘 |
| 14:56:36 | 4.91 | -1.60% | +0.01 | 197 | 96,727 | 买盘 |
| 14:56:33 | 4.90 | -1.80% | -0.01 | 22 | 10,780 | 卖盘 |
| 14:56:30 | 4.91 | -1.60% | +0.01 | 130 | 63,830 | 买盘 |
| 14:56:27 | 4.90 | -1.80% | -- | 55 | 26,950 | 卖盘 |
| 14:56:24 | 4.90 | -1.80% | -0.01 | 93 | 45,570 | 卖盘 |
| 14:56:21 | 4.91 | -1.60% | -- | 23 | 11,293 | 买盘 |
| 14:56:18 | 4.91 | -1.60% | +0.01 | 16 | 7,856 | 买盘 |
| 14:56:15 | 4.90 | -1.80% | -- | 13 | 6,370 | 卖盘 |
| 14:56:12 | 4.90 | -1.80% | -0.01 | 13 | 6,370 | 卖盘 |
| 14:56:09 | 4.91 | -1.60% | +0.01 | 18 | 8,838 | 买盘 |
| 14:56:06 | 4.90 | -1.80% | -- | 6 | 2,940 | 卖盘 |
| 14:56:03 | 4.90 | -1.80% | -0.01 | 15 | 7,350 | 卖盘 |
| 14:56:00 | 4.91 | -1.60% | +0.01 | 14 | 6,874 | 买盘 |
| 14:55:57 | 4.90 | -1.80% | -0.01 | 55 | 26,950 | 卖盘 |
| 14:55:54 | 4.91 | -1.60% | +0.01 | 21 | 10,311 | 买盘 |
| 14:55:48 | 4.90 | -1.80% | -- | 2 | 980 | 卖盘 |
| 14:55:42 | 4.90 | -1.80% | -- | 20 | 9,800 | 卖盘 |
| 14:55:39 | 4.90 | -1.80% | -- | 67 | 32,830 | 卖盘 |
| 14:55:33 | 4.90 | -1.80% | -0.01 | 53 | 25,970 | 卖盘 |
| 14:55:30 | 4.91 | -1.60% | +0.01 | 16 | 7,856 | 买盘 |
| 14:55:27 | 4.90 | -1.80% | -- | 7 | 3,430 | 卖盘 |
| 14:55:24 | 4.90 | -1.80% | -0.01 | 29 | 14,210 | 卖盘 |
| 14:55:21 | 4.91 | -1.60% | +0.01 | 39 | 19,149 | 买盘 |
| 14:55:18 | 4.90 | -1.80% | -- | 23 | 11,270 | 卖盘 |
| 14:55:12 | 4.90 | -1.80% | -- | 7 | 3,430 | 卖盘 |
| 14:55:09 | 4.90 | -1.80% | -- | 21 | 10,290 | 卖盘 |
| 14:55:06 | 4.90 | -1.80% | -- | 3 | 1,470 | 卖盘 |
| 14:55:03 | 4.90 | -1.80% | -- | 1 | 490 | 卖盘 |
| 14:55:00 | 4.90 | -1.80% | -- | 16 | 7,840 | 卖盘 |
| 14:54:57 | 4.90 | -1.80% | -0.01 | 34 | 16,660 | 卖盘 |
| 14:54:51 | 4.91 | -1.60% | +0.01 | 5 | 2,455 | 买盘 |
| 14:54:33 | 4.90 | -1.80% | -0.01 | 51 | 24,990 | 卖盘 |
| 14:54:24 | 4.91 | -1.60% | -- | 56 | 27,496 | 买盘 |
| 14:54:21 | 4.91 | -1.60% | +0.01 | 5 | 2,455 | 买盘 |
| 14:54:15 | 4.90 | -1.80% | -0.01 | 2 | 980 | 卖盘 |
| 14:54:06 | 4.91 | -1.60% | -- | 15 | 7,365 | 买盘 |
| 14:54:03 | 4.91 | -1.60% | +0.01 | 22 | 10,802 | 买盘 |
| 14:54:00 | 4.90 | -1.80% | -- | 14 | 6,860 | 买盘 |
| 14:53:57 | 4.90 | -1.80% | -- | 22 | 10,780 | 卖盘 |
| 14:53:54 | 4.90 | -1.80% | -- | 6 | 2,940 | 卖盘 |
| 14:53:51 | 4.90 | -1.80% | -- | 9 | 4,410 | 卖盘 |
| 14:53:48 | 4.90 | -1.80% | -- | 11 | 5,390 | 卖盘 |
| 14:53:45 | 4.90 | -1.80% | -- | 16 | 7,840 | 卖盘 |
| 14:53:42 | 4.90 | -1.80% | -- | 20 | 9,800 | 卖盘 |
| 14:53:39 | 4.90 | -1.80% | -- | 183 | 89,793 | 买盘 |
| 14:53:36 | 4.90 | -1.80% | -- | 97 | 47,898 | 卖盘 |
| 14:53:33 | 4.90 | -1.80% | -- | 28 | 13,720 | 卖盘 |
| 14:53:30 | 4.90 | -1.80% | -- | 53 | 25,970 | 卖盘 |
| 14:53:27 | 4.90 | -1.80% | -- | 88 | 43,120 | 卖盘 |
| 14:53:24 | 4.90 | -1.80% | -- | 27 | 13,230 | 卖盘 |
| 14:53:21 | 4.90 | -1.80% | -- | 30 | 14,700 | 卖盘 |
| 14:53:18 | 4.90 | -1.80% | -- | 40 | 19,600 | 卖盘 |
| 14:53:15 | 4.90 | -1.80% | -- | 21 | 10,290 | 卖盘 |
| 14:53:12 | 4.90 | -1.80% | -- | 113 | 55,370 | 卖盘 |
| 14:53:09 | 4.90 | -1.80% | -- | 5 | 2,450 | 卖盘 |
| 14:53:06 | 4.90 | -1.80% | -- | 42 | 20,580 | 卖盘 |
| 14:53:00 | 4.90 | -1.80% | -- | 45 | 22,050 | 卖盘 |
| 14:52:57 | 4.90 | -1.80% | -- | 68 | 33,320 | 卖盘 |
| 14:52:51 | 4.90 | -1.80% | -- | 33 | 16,170 | 卖盘 |
| 14:52:45 | 4.90 | -1.80% | -- | 1 | 490 | 卖盘 |
| 14:52:42 | 4.90 | -1.80% | -0.01 | 24 | 11,760 | 卖盘 |
| 14:52:39 | 4.91 | -1.60% | +0.01 | 5 | 2,455 | 买盘 |
| 14:52:30 | 4.90 | -1.80% | -- | 35 | 17,150 | 卖盘 |
| 14:52:27 | 4.90 | -1.80% | -- | 25 | 12,250 | 卖盘 |
| 14:52:09 | 4.90 | -1.80% | -- | 41 | 20,090 | 卖盘 |
| 14:52:06 | 4.90 | -1.80% | -- | 52 | 25,480 | 卖盘 |
| 14:52:06 | 4.90 | -1.80% | -- | 52 | 25,480 | 中性盘 |
