| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:55 | 7.09 | +0.71% | -- | 10 | 7,090 | 卖盘 |
| 14:49:43 | 7.09 | +0.71% | -- | 8 | 5,672 | 卖盘 |
| 14:49:40 | 7.09 | +0.71% | -- | 0 | 0 | 中性盘 |
| 14:49:37 | 7.09 | +0.71% | -0.01 | 14 | 9,926 | 卖盘 |
| 14:49:31 | 7.10 | +0.85% | -- | 180 | 127,800 | 买盘 |
| 14:49:28 | 7.10 | +0.85% | +0.01 | 72 | 51,120 | 买盘 |
| 14:49:19 | 7.09 | +0.71% | -0.01 | 2 | 1,418 | 中性盘 |
| 14:49:16 | 7.10 | +0.85% | -- | 138 | 97,980 | 买盘 |
| 14:49:13 | 7.10 | +0.85% | -- | 35 | 24,850 | 买盘 |
| 14:49:10 | 7.10 | +0.85% | -- | 59 | 41,890 | 买盘 |
| 14:49:01 | 7.10 | +0.85% | +0.01 | 43 | 30,530 | 买盘 |
| 14:48:58 | 7.09 | +0.71% | +0.01 | 15 | 10,635 | 买盘 |
| 14:48:52 | 7.08 | +0.57% | -0.01 | 4 | 2,832 | 卖盘 |
| 14:48:49 | 7.09 | +0.71% | -0.01 | 1 | 709 | 中性盘 |
| 14:48:37 | 7.10 | +0.85% | +0.01 | 42 | 29,820 | 买盘 |
| 14:48:34 | 7.09 | +0.71% | -- | 4 | 2,836 | 买盘 |
| 14:48:31 | 7.09 | +0.71% | -- | 121 | 85,789 | 买盘 |
| 14:48:25 | 7.09 | +0.71% | -0.01 | 43 | 30,487 | 买盘 |
| 14:48:22 | 7.10 | +0.85% | +0.01 | 31 | 22,010 | 买盘 |
| 14:48:19 | 7.09 | +0.71% | -- | 17 | 12,053 | 买盘 |
| 14:48:16 | 7.09 | +0.71% | -0.01 | 13 | 9,217 | 买盘 |
| 14:48:10 | 7.10 | +0.85% | -- | 55 | 39,050 | 买盘 |
| 14:48:07 | 7.10 | +0.85% | +0.01 | 17 | 12,070 | 买盘 |
| 14:48:04 | 7.09 | +0.71% | -- | 86 | 60,974 | 卖盘 |
| 14:48:01 | 7.09 | +0.71% | -- | 43 | 30,487 | 卖盘 |
| 14:47:58 | 7.09 | +0.71% | -- | 17 | 12,053 | 卖盘 |
| 14:47:55 | 7.09 | +0.71% | -- | 70 | 49,630 | 卖盘 |
| 14:47:52 | 7.09 | +0.71% | -0.01 | 54 | 38,286 | 中性盘 |
| 14:47:49 | 7.10 | +0.85% | +0.01 | 52 | 36,920 | 买盘 |
| 14:47:46 | 7.09 | +0.71% | -- | 80 | 56,720 | 卖盘 |
| 14:47:43 | 7.09 | +0.71% | -- | 7 | 4,963 | 卖盘 |
| 14:47:40 | 7.09 | +0.71% | -0.01 | 8 | 5,672 | 卖盘 |
| 14:47:37 | 7.10 | +0.85% | -- | 99 | 70,290 | 买盘 |
| 14:47:34 | 7.10 | +0.85% | +0.01 | 42 | 29,820 | 买盘 |
| 14:47:28 | 7.09 | +0.71% | +0.01 | 5 | 3,545 | 买盘 |
| 14:47:25 | 7.08 | +0.57% | -0.01 | 7 | 4,956 | 卖盘 |
| 14:47:22 | 7.09 | +0.71% | +0.01 | 1 | 709 | 买盘 |
| 14:47:04 | 7.08 | +0.57% | -0.01 | 40 | 28,320 | 卖盘 |
| 14:47:01 | 7.09 | +0.71% | +0.01 | 38 | 26,942 | 买盘 |
| 14:46:58 | 7.08 | +0.57% | -- | 5 | 3,540 | 卖盘 |
| 14:46:55 | 7.08 | +0.57% | -- | 9 | 6,372 | 卖盘 |
| 14:46:46 | 7.08 | +0.57% | -0.01 | 2 | 1,416 | 卖盘 |
| 14:46:40 | 7.09 | +0.71% | +0.01 | 3 | 2,127 | 买盘 |
| 14:46:25 | 7.08 | +0.57% | -- | 8 | 5,664 | 卖盘 |
| 14:46:19 | 7.08 | +0.57% | -- | 107 | 75,756 | 卖盘 |
| 14:46:16 | 7.08 | +0.57% | -0.01 | 5 | 3,540 | 卖盘 |
| 14:46:07 | 7.09 | +0.71% | -- | 23 | 16,307 | 买盘 |
| 14:46:04 | 7.09 | +0.71% | -- | 28 | 19,852 | 买盘 |
| 14:46:01 | 7.09 | +0.71% | -- | 7 | 4,963 | 买盘 |
| 14:45:46 | 7.09 | +0.71% | +0.01 | 141 | 99,969 | 买盘 |
| 14:45:34 | 7.08 | +0.57% | -0.01 | 130 | 92,040 | 卖盘 |
| 14:45:28 | 7.09 | +0.71% | +0.01 | 111 | 78,699 | 买盘 |
| 14:45:13 | 7.08 | +0.57% | -0.01 | 7 | 4,956 | 卖盘 |
| 14:45:07 | 7.09 | +0.71% | -- | 14 | 9,926 | 买盘 |
| 14:45:04 | 7.09 | +0.71% | -- | 94 | 66,646 | 买盘 |
| 14:45:01 | 7.09 | +0.71% | +0.01 | 39 | 27,651 | 买盘 |
| 14:44:46 | 7.08 | +0.57% | -- | 41 | 29,028 | 卖盘 |
| 14:44:40 | 7.08 | +0.57% | -0.01 | 4 | 2,832 | 卖盘 |
| 14:44:34 | 7.09 | +0.71% | -- | 2 | 1,418 | 买盘 |
| 14:44:31 | 7.09 | +0.71% | +0.01 | 2 | 1,418 | 买盘 |
| 14:44:28 | 7.08 | +0.57% | -0.01 | 2 | 1,416 | 卖盘 |
| 14:44:25 | 7.09 | +0.71% | -- | 2 | 1,418 | 买盘 |
| 14:44:22 | 7.09 | +0.71% | +0.01 | 19 | 13,471 | 买盘 |
| 14:44:19 | 7.08 | +0.57% | -0.01 | 10 | 7,080 | 卖盘 |
| 14:44:10 | 7.09 | +0.71% | -- | 2 | 1,418 | 买盘 |
| 14:44:04 | 7.09 | +0.71% | -- | 28 | 19,852 | 买盘 |
| 14:44:01 | 7.09 | +0.71% | -- | 20 | 14,180 | 买盘 |
| 14:43:58 | 7.09 | +0.71% | -- | 1 | 709 | 买盘 |
| 14:43:55 | 7.09 | +0.71% | -- | 9 | 6,381 | 买盘 |
| 14:43:49 | 7.09 | +0.71% | -- | 107 | 75,863 | 买盘 |
| 14:43:31 | 7.09 | +0.71% | -- | 5 | 3,545 | 买盘 |
| 14:43:28 | 7.09 | +0.71% | -- | 2 | 1,418 | 买盘 |
| 14:43:25 | 7.09 | +0.71% | -0.01 | 35 | 24,815 | 买盘 |
| 14:43:22 | 7.10 | +0.85% | +0.01 | 59 | 41,890 | 买盘 |
| 14:43:19 | 7.09 | +0.71% | -- | 14 | 9,926 | 买盘 |
| 14:43:13 | 7.09 | +0.71% | -- | 101 | 71,609 | 买盘 |
| 14:43:10 | 7.09 | +0.71% | -- | 136 | 96,424 | 买盘 |
| 14:42:49 | 7.09 | +0.71% | -- | 3 | 2,127 | 买盘 |
| 14:42:46 | 7.09 | +0.71% | -- | 5 | 3,545 | 买盘 |
| 14:42:43 | 7.09 | +0.71% | -- | 4 | 2,836 | 买盘 |
| 14:42:40 | 7.09 | +0.71% | -- | 100 | 70,900 | 买盘 |
| 14:42:31 | 7.09 | +0.71% | +0.01 | 2 | 1,418 | 买盘 |
| 14:42:28 | 7.08 | +0.57% | -0.01 | 28 | 19,824 | 卖盘 |
| 14:42:25 | 7.09 | +0.71% | -- | 62 | 43,958 | 卖盘 |
| 14:42:19 | 7.09 | +0.71% | -- | 8 | 5,672 | 卖盘 |
| 14:42:16 | 7.09 | +0.71% | -- | 73 | 51,757 | 卖盘 |
| 14:42:13 | 7.09 | +0.71% | -- | 24 | 17,016 | 买盘 |
| 14:42:10 | 7.09 | +0.71% | -- | 185 | 131,165 | 买盘 |
| 14:42:04 | 7.09 | +0.71% | -- | 10 | 7,090 | 买盘 |
| 14:42:01 | 7.09 | +0.71% | -- | 32 | 22,688 | 买盘 |
| 14:41:52 | 7.09 | +0.71% | -- | 30 | 21,270 | 买盘 |
| 14:41:46 | 7.09 | +0.71% | -- | 3 | 2,127 | 买盘 |
| 14:41:37 | 7.09 | +0.71% | -0.01 | 5 | 3,545 | 买盘 |
| 14:41:19 | 7.10 | +0.85% | -0.01 | 304 | 215,840 | 中性盘 |
