| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.20 | -0.47% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.20 | -0.47% | +0.01 | 166 | 69,720 | 卖盘 |
| 14:57:02 | 4.19 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 4.19 | -0.71% | -- | 10 | 4,190 | 卖盘 |
| 14:56:41 | 4.19 | -0.71% | -0.01 | 40 | 16,760 | 卖盘 |
| 14:56:38 | 4.20 | -0.47% | +0.01 | 14 | 5,880 | 买盘 |
| 14:56:35 | 4.19 | -0.71% | -- | 2 | 838 | 卖盘 |
| 14:56:20 | 4.19 | -0.71% | -0.01 | 1 | 419 | 卖盘 |
| 14:56:14 | 4.20 | -0.47% | -- | 2 | 840 | 买盘 |
| 14:56:11 | 4.20 | -0.47% | +0.01 | 1 | 420 | 买盘 |
| 14:56:08 | 4.19 | -0.71% | -0.01 | 1 | 419 | 卖盘 |
| 14:56:05 | 4.20 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:55:59 | 4.20 | -0.47% | +0.01 | 26 | 10,920 | 买盘 |
| 14:55:56 | 4.19 | -0.71% | +0.01 | 1 | 419 | 买盘 |
| 14:55:32 | 4.18 | -0.95% | -- | 6 | 2,508 | 卖盘 |
| 14:55:23 | 4.18 | -0.95% | -0.01 | 3 | 1,254 | 卖盘 |
| 14:55:20 | 4.19 | -0.71% | -- | 1 | 419 | 买盘 |
| 14:55:11 | 4.19 | -0.71% | -- | 2 | 838 | 买盘 |
| 14:55:08 | 4.19 | -0.71% | -- | 16 | 6,704 | 买盘 |
| 14:54:38 | 4.19 | -0.71% | -- | 1 | 419 | 买盘 |
| 14:54:35 | 4.19 | -0.71% | +0.01 | 6 | 2,514 | 买盘 |
| 14:54:32 | 4.18 | -0.95% | -- | 12 | 5,016 | 卖盘 |
| 14:54:29 | 4.18 | -0.95% | -0.01 | 12 | 5,016 | 卖盘 |
| 14:54:23 | 4.19 | -0.71% | +0.01 | 42 | 17,598 | 买盘 |
| 14:54:11 | 4.18 | -0.95% | -0.01 | 15 | 6,270 | 中性盘 |
| 14:54:08 | 4.19 | -0.71% | +0.01 | 30 | 12,570 | 买盘 |
| 14:54:02 | 4.18 | -0.95% | -- | 2 | 836 | 卖盘 |
| 14:53:23 | 4.18 | -0.95% | -0.01 | 2 | 836 | 卖盘 |
| 14:53:11 | 4.19 | -0.71% | +0.01 | 1 | 419 | 买盘 |
| 14:52:50 | 4.18 | -0.95% | -- | 8 | 3,344 | 卖盘 |
| 14:52:47 | 4.18 | -0.95% | -0.01 | 6 | 2,508 | 卖盘 |
| 14:52:14 | 4.19 | -0.71% | +0.01 | 1 | 419 | 买盘 |
| 14:52:08 | 4.18 | -0.95% | -- | 3 | 1,254 | 卖盘 |
| 14:52:05 | 4.18 | -0.95% | -- | 2 | 836 | 买盘 |
| 14:52:02 | 4.18 | -0.95% | -- | 20 | 8,360 | 买盘 |
| 14:51:59 | 4.18 | -0.95% | +0.01 | 41 | 17,138 | 买盘 |
| 14:51:56 | 4.17 | -1.18% | -0.01 | 110 | 45,870 | 卖盘 |
| 14:51:53 | 4.18 | -0.95% | -- | 323 | 135,014 | 卖盘 |
| 14:51:50 | 4.18 | -0.95% | -- | 47 | 19,646 | 卖盘 |
| 14:51:47 | 4.18 | -0.95% | -- | 72 | 30,096 | 卖盘 |
| 14:51:44 | 4.18 | -0.95% | -0.01 | 40 | 16,720 | 卖盘 |
| 14:51:20 | 4.19 | -0.71% | -- | 1 | 419 | 买盘 |
| 14:51:17 | 4.19 | -0.71% | -- | 23 | 9,637 | 买盘 |
| 14:51:11 | 4.19 | -0.71% | -- | 3 | 1,257 | 买盘 |
| 14:51:08 | 4.19 | -0.71% | -- | 15 | 6,285 | 买盘 |
| 14:51:05 | 4.19 | -0.71% | -- | 1 | 419 | 买盘 |
| 14:50:47 | 4.19 | -0.71% | -- | 11 | 4,609 | 买盘 |
| 14:50:44 | 4.19 | -0.71% | -- | 1 | 419 | 买盘 |
| 14:50:17 | 4.19 | -0.71% | -- | 1 | 419 | 买盘 |
| 14:50:14 | 4.19 | -0.71% | +0.01 | 3 | 1,257 | 买盘 |
| 14:49:47 | 4.18 | -0.95% | -0.01 | 11 | 4,598 | 卖盘 |
| 14:49:14 | 4.19 | -0.71% | -- | 1 | 419 | 买盘 |
| 14:49:11 | 4.19 | -0.71% | -- | 2 | 838 | 买盘 |
| 14:49:05 | 4.19 | -0.71% | +0.01 | 2 | 838 | 买盘 |
| 14:49:02 | 4.18 | -0.95% | -- | 6 | 2,508 | 卖盘 |
| 14:48:32 | 4.18 | -0.95% | -0.01 | 60 | 25,080 | 卖盘 |
| 14:48:11 | 4.19 | -0.71% | -- | 3 | 1,257 | 买盘 |
| 14:48:08 | 4.19 | -0.71% | -- | 1 | 419 | 买盘 |
| 14:47:53 | 4.19 | -0.71% | -- | 4 | 1,676 | 买盘 |
| 14:47:41 | 4.19 | -0.71% | -- | 9 | 3,771 | 买盘 |
| 14:47:32 | 4.19 | -0.71% | -- | 57 | 23,883 | 买盘 |
| 14:47:29 | 4.19 | -0.71% | -- | 10 | 4,190 | 买盘 |
| 14:47:11 | 4.19 | -0.71% | -- | 3 | 1,257 | 买盘 |
| 14:47:05 | 4.19 | -0.71% | +0.01 | 5 | 2,095 | 买盘 |
| 14:47:02 | 4.18 | -0.95% | -0.01 | 1 | 418 | 卖盘 |
| 14:46:47 | 4.19 | -0.71% | -- | 1 | 419 | 买盘 |
| 14:46:44 | 4.19 | -0.71% | -- | 1 | 419 | 买盘 |
| 14:46:35 | 4.19 | -0.71% | -- | 4 | 1,676 | 买盘 |
| 14:46:29 | 4.19 | -0.71% | -0.01 | 1 | 419 | 买盘 |
| 14:46:14 | 4.20 | -0.47% | +0.01 | 3 | 1,260 | 买盘 |
| 14:46:08 | 4.19 | -0.71% | -- | 8 | 3,352 | 买盘 |
| 14:46:05 | 4.19 | -0.71% | -0.01 | 44 | 18,436 | 中性盘 |
| 14:46:02 | 4.20 | -0.47% | +0.01 | 120 | 50,400 | 买盘 |
| 14:45:59 | 4.19 | -0.71% | -- | 49 | 20,531 | 卖盘 |
| 14:45:56 | 4.19 | -0.71% | -- | 202 | 84,638 | 卖盘 |
| 14:45:08 | 4.19 | -0.71% | -- | 128 | 53,632 | 卖盘 |
| 14:45:05 | 4.19 | -0.71% | -- | 90 | 37,710 | 卖盘 |
| 14:45:02 | 4.19 | -0.71% | -- | 30 | 12,570 | 卖盘 |
| 14:44:59 | 4.19 | -0.71% | -- | 6 | 2,514 | 卖盘 |
| 14:44:41 | 4.19 | -0.71% | -0.01 | 23 | 9,637 | 卖盘 |
| 14:44:38 | 4.20 | -0.47% | +0.01 | 29 | 12,180 | 买盘 |
| 14:44:35 | 4.19 | -0.71% | -0.01 | 4 | 1,676 | 卖盘 |
| 14:44:32 | 4.20 | -0.47% | -- | 20 | 8,400 | 买盘 |
| 14:44:29 | 4.20 | -0.47% | -- | 5 | 2,100 | 买盘 |
| 14:44:20 | 4.20 | -0.47% | +0.01 | 5 | 2,100 | 买盘 |
| 14:44:05 | 4.19 | -0.71% | -0.01 | 6 | 2,514 | 卖盘 |
| 14:43:50 | 4.20 | -0.47% | +0.01 | 5 | 2,100 | 买盘 |
| 14:43:47 | 4.19 | -0.71% | -- | 22 | 9,218 | 卖盘 |
| 14:43:23 | 4.19 | -0.71% | -- | 1 | 419 | 中性盘 |
