| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 10.99 | -0.54% | -- | 9 | 9,891 | 买盘 |
| 11:29:55 | 10.99 | -0.54% | -- | 9 | 9,891 | 买盘 |
| 11:29:52 | 10.99 | -0.54% | -- | 6 | 6,594 | 买盘 |
| 11:29:49 | 10.99 | -0.54% | -- | 3 | 3,297 | 卖盘 |
| 11:29:40 | 10.99 | -0.54% | -0.01 | 2 | 2,198 | 卖盘 |
| 11:29:34 | 11.00 | -0.45% | -- | 5 | 5,500 | 买盘 |
| 11:29:28 | 11.00 | -0.45% | +0.01 | 25 | 27,500 | 买盘 |
| 11:29:25 | 10.99 | -0.54% | -- | 19 | 20,881 | 买盘 |
| 11:29:13 | 10.99 | -0.54% | -- | 0 | 0 | 中性盘 |
| 11:28:58 | 10.99 | -0.54% | -- | 1 | 1,099 | 买盘 |
| 11:28:55 | 10.99 | -0.54% | -- | 1 | 1,099 | 买盘 |
| 11:28:49 | 10.99 | -0.54% | -- | 1 | 1,099 | 买盘 |
| 11:28:25 | 10.99 | -0.54% | +0.01 | 1 | 1,099 | 买盘 |
| 11:27:19 | 10.98 | -0.63% | -- | 26 | 28,548 | 买盘 |
| 11:27:16 | 10.98 | -0.63% | +0.01 | 3 | 3,294 | 买盘 |
| 11:26:58 | 10.97 | -0.72% | -- | 10 | 10,970 | 卖盘 |
| 11:26:49 | 10.97 | -0.72% | -- | 10 | 10,970 | 卖盘 |
| 11:26:43 | 10.97 | -0.72% | -- | 1 | 1,097 | 卖盘 |
| 11:26:40 | 10.97 | -0.72% | -- | 32 | 35,104 | 卖盘 |
| 11:26:31 | 10.97 | -0.72% | -- | 10 | 10,970 | 卖盘 |
| 11:26:25 | 10.97 | -0.72% | -0.01 | 4 | 4,388 | 卖盘 |
| 11:25:46 | 10.98 | -0.63% | -0.01 | 6 | 6,588 | 卖盘 |
| 11:25:10 | 10.99 | -0.54% | +0.01 | 1 | 1,099 | 买盘 |
| 11:24:22 | 10.98 | -0.63% | -- | 6 | 6,588 | 买盘 |
| 11:24:19 | 10.98 | -0.63% | -- | 7 | 7,686 | 买盘 |
| 11:24:16 | 10.98 | -0.63% | -- | 6 | 6,588 | 买盘 |
| 11:24:13 | 10.98 | -0.63% | +0.01 | 15 | 16,470 | 中性盘 |
| 11:24:10 | 10.97 | -0.72% | -0.01 | 10 | 10,970 | 卖盘 |
| 11:24:01 | 10.98 | -0.63% | -- | 13 | 14,274 | 卖盘 |
| 11:23:34 | 10.98 | -0.63% | +0.01 | 8 | 8,784 | 卖盘 |
| 11:23:31 | 10.97 | -0.72% | -- | 0 | 0 | 卖盘 |
| 11:23:16 | 10.97 | -0.72% | -0.02 | 1 | 1,097 | 卖盘 |
| 11:22:52 | 10.99 | -0.54% | +0.01 | 1 | 1,099 | 买盘 |
| 11:22:13 | 10.98 | -0.63% | -- | 0 | 0 | 买盘 |
| 11:22:10 | 10.98 | -0.63% | -- | 39 | 42,822 | 卖盘 |
| 11:21:34 | 10.98 | -0.63% | -- | 2 | 2,196 | 买盘 |
| 11:21:07 | 10.98 | -0.63% | -- | 54 | 59,292 | 买盘 |
| 11:21:04 | 10.98 | -0.63% | -- | 2 | 2,196 | 买盘 |
| 11:20:52 | 10.98 | -0.63% | -- | 1 | 1,098 | 中性盘 |
