| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.09 | +2.75% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 13.09 | +2.75% | -- | 1433 | 1,875,797 | 卖盘 |
| 14:59:57 | 13.09 | +2.75% | -- | 0 | 0 | 卖盘 |
| 14:58:24 | 13.09 | +2.75% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 13.09 | +2.75% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 13.09 | +2.75% | +0.01 | 8 | 10,472 | 买盘 |
| 14:56:55 | 13.08 | +2.67% | -- | 1 | 1,308 | 卖盘 |
| 14:56:52 | 13.08 | +2.67% | -- | 5 | 6,540 | 卖盘 |
| 14:56:49 | 13.08 | +2.67% | -- | 16 | 20,928 | 卖盘 |
| 14:56:46 | 13.08 | +2.67% | -- | 3 | 3,924 | 卖盘 |
| 14:56:43 | 13.08 | +2.67% | -- | 6 | 7,848 | 买盘 |
| 14:56:37 | 13.08 | +2.67% | -- | 7 | 9,156 | 卖盘 |
| 14:56:34 | 13.08 | +2.67% | -- | 14 | 18,312 | 卖盘 |
| 14:56:31 | 13.08 | +2.67% | -0.01 | 5 | 6,540 | 卖盘 |
| 14:56:28 | 13.09 | +2.75% | +0.01 | 4 | 5,236 | 买盘 |
| 14:56:25 | 13.08 | +2.67% | +0.01 | 45 | 58,860 | 买盘 |
| 14:56:16 | 13.07 | +2.59% | -0.01 | 5 | 6,535 | 卖盘 |
| 14:56:13 | 13.08 | +2.67% | +0.02 | 16 | 20,928 | 买盘 |
| 14:56:10 | 13.06 | +2.51% | -0.02 | 28 | 36,568 | 卖盘 |
| 14:56:04 | 13.08 | +2.67% | +0.03 | 103 | 134,724 | 买盘 |
| 14:56:01 | 13.05 | +2.43% | -0.03 | 1328 | 1,733,040 | 卖盘 |
| 14:55:58 | 13.08 | +2.67% | -- | 7 | 9,156 | 卖盘 |
| 14:55:55 | 13.08 | +2.67% | -0.01 | 0 | 798 | 卖盘 |
| 14:55:49 | 13.09 | +2.75% | +0.01 | 15 | 19,635 | 买盘 |
| 14:55:46 | 13.08 | +2.67% | -- | 3 | 3,924 | 卖盘 |
| 14:55:40 | 13.08 | +2.67% | -- | 49 | 64,092 | 买盘 |
| 14:55:37 | 13.08 | +2.67% | -- | 4 | 5,232 | 卖盘 |
| 14:55:34 | 13.08 | +2.67% | -- | 22 | 28,776 | 卖盘 |
| 14:55:31 | 13.08 | +2.67% | -- | 13 | 17,004 | 卖盘 |
| 14:55:28 | 13.08 | +2.67% | -- | 25 | 32,700 | 卖盘 |
| 14:55:25 | 13.08 | +2.67% | -- | 1 | 1,308 | 卖盘 |
| 14:55:22 | 13.08 | +2.67% | -- | 4 | 5,232 | 卖盘 |
| 14:55:16 | 13.08 | +2.67% | -- | 29 | 37,932 | 卖盘 |
| 14:55:13 | 13.08 | +2.67% | -0.02 | 2 | 2,616 | 卖盘 |
| 14:55:10 | 13.10 | +2.83% | -- | 0 | 0 | 买盘 |
| 14:55:07 | 13.10 | +2.83% | +0.02 | 5 | 6,550 | 买盘 |
| 14:55:04 | 13.08 | +2.67% | -0.01 | 3 | 3,924 | 卖盘 |
| 14:55:01 | 13.09 | +2.75% | -- | 116 | 151,844 | 买盘 |
| 14:54:55 | 13.09 | +2.75% | -- | 2 | 2,618 | 卖盘 |
| 14:54:52 | 13.09 | +2.75% | +0.01 | 3 | 3,927 | 买盘 |
| 14:54:49 | 13.08 | +2.67% | -- | 1 | 1,308 | 卖盘 |
| 14:54:46 | 13.08 | +2.67% | -0.01 | 3 | 3,924 | 卖盘 |
| 14:54:43 | 13.09 | +2.75% | -0.01 | 2 | 2,618 | 卖盘 |
| 14:54:40 | 13.10 | +2.83% | +0.01 | 43 | 56,330 | 买盘 |
| 14:54:34 | 13.09 | +2.75% | -- | 2 | 2,618 | 中性盘 |
