| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.34 | -0.83% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.34 | -0.83% | -- | 163 | 135,942 | 卖盘 |
| 14:58:49 | 8.34 | -0.83% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 8.34 | -0.83% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 8.34 | -0.83% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 8.34 | -0.83% | -- | 4 | 3,336 | 买盘 |
| 14:56:49 | 8.34 | -0.83% | +0.01 | 1 | 834 | 买盘 |
| 14:56:22 | 8.33 | -0.95% | -- | 1 | 833 | 卖盘 |
| 14:56:16 | 8.33 | -0.95% | -- | 9 | 7,497 | 卖盘 |
| 14:56:04 | 8.33 | -0.95% | -0.01 | 2 | 1,666 | 卖盘 |
| 14:55:55 | 8.34 | -0.83% | +0.01 | 7 | 5,838 | 买盘 |
| 14:55:52 | 8.33 | -0.95% | -- | 2 | 1,666 | 卖盘 |
| 14:55:40 | 8.33 | -0.95% | -- | 1 | 833 | 卖盘 |
| 14:55:13 | 8.33 | -0.95% | -0.01 | 8 | 6,664 | 中性盘 |
| 14:55:10 | 8.34 | -0.83% | +0.02 | 1 | 834 | 买盘 |
| 14:55:04 | 8.32 | -1.07% | -0.02 | 3 | 2,496 | 卖盘 |
| 14:54:40 | 8.34 | -0.83% | +0.01 | 1 | 834 | 买盘 |
| 14:54:10 | 8.33 | -0.95% | -- | 6 | 4,998 | 买盘 |
| 14:54:07 | 8.33 | -0.95% | -- | 1 | 833 | 买盘 |
| 14:53:55 | 8.33 | -0.95% | -- | 1 | 833 | 买盘 |
| 14:53:43 | 8.33 | -0.95% | -- | 38 | 31,654 | 买盘 |
| 14:53:40 | 8.33 | -0.95% | -- | 86 | 71,638 | 卖盘 |
| 14:53:34 | 8.33 | -0.95% | -- | 100 | 83,300 | 卖盘 |
| 14:53:22 | 8.33 | -0.95% | -0.01 | 16 | 13,328 | 卖盘 |
| 14:53:13 | 8.34 | -0.83% | -- | 2 | 1,668 | 买盘 |
| 14:53:10 | 8.34 | -0.83% | -- | 3 | 2,502 | 买盘 |
| 14:52:55 | 8.34 | -0.83% | -- | 13 | 10,842 | 买盘 |
| 14:52:28 | 8.34 | -0.83% | -- | 1 | 834 | 买盘 |
| 14:52:10 | 8.34 | -0.83% | -- | 2 | 1,668 | 买盘 |
| 14:52:04 | 8.34 | -0.83% | +0.01 | 1 | 834 | 买盘 |
| 14:51:58 | 8.33 | -0.95% | -- | 1 | 833 | 卖盘 |
| 14:51:52 | 8.33 | -0.95% | +0.01 | 134 | 111,622 | 买盘 |
| 14:51:49 | 8.32 | -1.07% | -0.01 | 1 | 832 | 卖盘 |
| 14:51:46 | 8.33 | -0.95% | -- | 10 | 8,330 | 买盘 |
| 14:51:37 | 8.33 | -0.95% | -- | 2 | 1,666 | 买盘 |
| 14:51:19 | 8.33 | -0.95% | -- | 40 | 33,320 | 买盘 |
| 14:51:16 | 8.33 | -0.95% | -- | 14 | 11,662 | 买盘 |
| 14:51:10 | 8.33 | -0.95% | -- | 2 | 1,666 | 买盘 |
| 14:51:07 | 8.33 | -0.95% | -- | 71 | 59,143 | 卖盘 |
| 14:51:04 | 8.33 | -0.95% | -0.01 | 5 | 4,165 | 卖盘 |
| 14:51:01 | 8.34 | -0.83% | +0.01 | 2 | 1,668 | 买盘 |
| 14:50:22 | 8.33 | -0.95% | -- | 0 | 0 | 卖盘 |
| 14:50:19 | 8.33 | -0.95% | -0.01 | 51 | 42,483 | 卖盘 |
| 14:50:16 | 8.34 | -0.83% | -- | 24 | 20,016 | 买盘 |
| 14:50:13 | 8.34 | -0.83% | -- | 1 | 834 | 买盘 |
| 14:50:10 | 8.34 | -0.83% | +0.01 | 1 | 834 | 买盘 |
| 14:50:07 | 8.33 | -0.95% | -0.01 | 1 | 833 | 卖盘 |
| 14:50:01 | 8.34 | -0.83% | -- | 3 | 2,502 | 买盘 |
| 14:49:43 | 8.34 | -0.83% | -- | 29 | 24,186 | 买盘 |
| 14:49:40 | 8.34 | -0.83% | -0.01 | 1 | 834 | 买盘 |
| 14:48:28 | 8.35 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:48:19 | 8.35 | -0.71% | +0.01 | 17 | 14,195 | 买盘 |
| 14:48:04 | 8.34 | -0.83% | -- | 1 | 834 | 中性盘 |
| 14:48:01 | 8.34 | -0.83% | -- | 1 | 834 | 买盘 |
| 14:47:58 | 8.34 | -0.83% | -- | 2 | 1,668 | 买盘 |
| 14:47:55 | 8.34 | -0.83% | -- | 0 | 0 | 中性盘 |
| 14:47:52 | 8.34 | -0.83% | -- | 1 | 834 | 买盘 |
| 14:47:49 | 8.34 | -0.83% | -- | 2 | 1,668 | 买盘 |
| 14:47:46 | 8.34 | -0.83% | -- | 5 | 4,170 | 卖盘 |
| 14:47:43 | 8.34 | -0.83% | -0.01 | 1 | 834 | 卖盘 |
| 14:47:40 | 8.35 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:47:10 | 8.35 | -0.71% | -- | 2 | 1,670 | 买盘 |
| 14:47:07 | 8.35 | -0.71% | +0.02 | 1 | 835 | 买盘 |
| 14:46:49 | 8.33 | -0.95% | -- | 25 | 20,825 | 买盘 |
| 14:46:46 | 8.33 | -0.95% | -0.01 | 59 | 49,147 | 卖盘 |
| 14:46:43 | 8.34 | -0.83% | -- | 22 | 18,348 | 买盘 |
| 14:46:37 | 8.34 | -0.83% | +0.01 | 1 | 834 | 买盘 |
| 14:46:19 | 8.33 | -0.95% | -- | 0 | 0 | 卖盘 |
| 14:46:13 | 8.33 | -0.95% | -- | 3 | 2,499 | 买盘 |
| 14:46:10 | 8.33 | -0.95% | -- | 28 | 23,324 | 买盘 |
| 14:46:07 | 8.33 | -0.95% | -0.01 | 11 | 9,330 | 卖盘 |
| 14:45:46 | 8.34 | -0.83% | +0.01 | 8 | 6,672 | 买盘 |
| 14:45:37 | 8.33 | -0.95% | -- | 9 | 7,497 | 卖盘 |
| 14:45:28 | 8.33 | -0.95% | -0.01 | 1 | 833 | 卖盘 |
| 14:45:13 | 8.34 | -0.83% | -- | 12 | 10,008 | 买盘 |
| 14:45:10 | 8.34 | -0.83% | -- | 5 | 4,170 | 买盘 |
| 14:44:43 | 8.34 | -0.83% | +0.01 | 1 | 834 | 买盘 |
| 14:44:16 | 8.33 | -0.95% | -- | 1 | 833 | 中性盘 |
