| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.94 | +1.20% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 10.94 | +1.20% | -- | 261 | 285,534 | 卖盘 |
| 14:58:28 | 10.94 | +1.20% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 10.94 | +1.20% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 10.94 | +1.20% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 10.94 | +1.20% | -- | 30 | 32,820 | 卖盘 |
| 14:56:31 | 10.94 | +1.20% | -0.01 | 21 | 22,974 | 卖盘 |
| 14:56:28 | 10.95 | +1.30% | -- | 25 | 27,375 | 买盘 |
| 14:56:16 | 10.95 | +1.30% | -- | 1 | 1,095 | 买盘 |
| 14:56:01 | 10.95 | +1.30% | -- | 1 | 1,095 | 买盘 |
| 14:55:43 | 10.95 | +1.30% | -- | 107 | 117,165 | 买盘 |
| 14:55:22 | 10.95 | +1.30% | -- | 4 | 4,380 | 买盘 |
| 14:55:16 | 10.95 | +1.30% | -- | 4 | 4,380 | 买盘 |
| 14:55:13 | 10.95 | +1.30% | +0.01 | 20 | 21,900 | 买盘 |
| 14:55:01 | 10.94 | +1.20% | -0.01 | 74 | 80,956 | 卖盘 |
| 14:54:43 | 10.95 | +1.30% | -- | 26 | 28,470 | 买盘 |
| 14:54:22 | 10.95 | +1.30% | -- | 5 | 5,475 | 买盘 |
| 14:54:19 | 10.95 | +1.30% | -- | 6 | 6,570 | 买盘 |
| 14:54:10 | 10.95 | +1.30% | -- | 6 | 6,570 | 买盘 |
| 14:53:13 | 10.95 | +1.30% | -- | 16 | 17,520 | 买盘 |
| 14:53:07 | 10.95 | +1.30% | -- | 10 | 10,950 | 买盘 |
| 14:53:01 | 10.95 | +1.30% | -- | 2 | 2,190 | 买盘 |
| 14:52:46 | 10.95 | +1.30% | -- | 4 | 4,380 | 买盘 |
| 14:52:43 | 10.95 | +1.30% | -0.01 | 62 | 67,890 | 卖盘 |
| 14:52:34 | 10.96 | +1.39% | +0.01 | 5 | 5,480 | 买盘 |
| 14:52:22 | 10.95 | +1.30% | -0.01 | 10 | 10,950 | 卖盘 |
| 14:52:19 | 10.96 | +1.39% | +0.01 | 3 | 3,288 | 买盘 |
| 14:52:16 | 10.95 | +1.30% | -- | 6 | 6,570 | 卖盘 |
| 14:52:10 | 10.95 | +1.30% | -- | 2 | 2,190 | 卖盘 |
| 14:52:07 | 10.95 | +1.30% | -- | 19 | 20,805 | 卖盘 |
| 14:52:04 | 10.95 | +1.30% | -- | 5 | 5,475 | 卖盘 |
| 14:51:58 | 10.95 | +1.30% | -- | 43 | 47,085 | 买盘 |
| 14:51:52 | 10.95 | +1.30% | -- | 2 | 2,190 | 买盘 |
| 14:51:40 | 10.95 | +1.30% | -- | 5 | 5,475 | 买盘 |
| 14:50:52 | 10.95 | +1.30% | -- | 18 | 19,710 | 买盘 |
| 14:50:10 | 10.95 | +1.30% | -- | 1 | 1,095 | 买盘 |
| 14:50:04 | 10.95 | +1.30% | +0.01 | 2 | 2,190 | 买盘 |
| 14:50:01 | 10.94 | +1.20% | -- | 38 | 41,572 | 买盘 |
| 14:49:58 | 10.94 | +1.20% | -- | 30 | 32,820 | 买盘 |
| 14:49:46 | 10.94 | +1.20% | -- | 10 | 10,940 | 买盘 |
| 14:49:31 | 10.94 | +1.20% | -- | 20 | 21,880 | 买盘 |
| 14:48:43 | 10.94 | +1.20% | -- | 3 | 3,282 | 买盘 |
| 14:48:28 | 10.94 | +1.20% | -- | 4 | 4,376 | 买盘 |
| 14:48:04 | 10.94 | +1.20% | -- | 18 | 19,692 | 买盘 |
| 14:47:58 | 10.94 | +1.20% | -- | 3 | 3,282 | 买盘 |
| 14:47:55 | 10.94 | +1.20% | +0.01 | 214 | 234,116 | 买盘 |
| 14:47:34 | 10.93 | +1.11% | -- | 40 | 43,720 | 卖盘 |
| 14:47:01 | 10.93 | +1.11% | -- | 31 | 33,883 | 中性盘 |
