| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:15 | 24.37 | +1.75% | -- | 5 | 12,185 | 卖盘 |
| 14:30:06 | 24.37 | +1.75% | -0.02 | 4 | 9,748 | 卖盘 |
| 14:30:03 | 24.39 | +1.84% | +0.02 | 1 | 2,439 | 买盘 |
| 14:29:48 | 24.37 | +1.75% | -0.02 | 20 | 48,740 | 卖盘 |
| 14:29:45 | 24.39 | +1.84% | +0.01 | 4 | 9,756 | 买盘 |
| 14:29:42 | 24.38 | +1.80% | -- | 0 | 0 | 中性盘 |
| 14:29:33 | 24.38 | +1.80% | -0.01 | 49 | 119,462 | 卖盘 |
| 14:29:30 | 24.39 | +1.84% | +0.01 | 24 | 58,536 | 买盘 |
| 14:29:24 | 24.38 | +1.80% | -0.01 | 1 | 2,438 | 卖盘 |
| 14:29:21 | 24.39 | +1.84% | -- | 3 | 7,317 | 卖盘 |
| 14:29:18 | 24.39 | +1.84% | -- | 42 | 102,438 | 卖盘 |
| 14:29:15 | 24.39 | +1.84% | -- | 71 | 173,169 | 卖盘 |
| 14:29:06 | 24.39 | +1.84% | -- | 17 | 41,463 | 卖盘 |
| 14:29:03 | 24.39 | +1.84% | -- | 21 | 51,219 | 卖盘 |
| 14:29:00 | 24.39 | +1.84% | -- | 33 | 80,487 | 卖盘 |
| 14:28:48 | 24.39 | +1.84% | -0.01 | 1 | 2,439 | 卖盘 |
| 14:28:39 | 24.40 | +1.88% | +0.01 | 7 | 17,080 | 买盘 |
| 14:28:33 | 24.39 | +1.84% | -- | 4 | 9,756 | 卖盘 |
| 14:28:27 | 24.39 | +1.84% | -- | 4 | 9,756 | 卖盘 |
| 14:28:24 | 24.39 | +1.84% | -- | 27 | 65,853 | 卖盘 |
| 14:28:18 | 24.39 | +1.84% | -- | 1 | 2,439 | 卖盘 |
| 14:28:12 | 24.39 | +1.84% | -- | 11 | 26,829 | 卖盘 |
| 14:28:09 | 24.39 | +1.84% | -0.01 | 11 | 26,829 | 卖盘 |
| 14:28:00 | 24.40 | +1.88% | +0.01 | 1 | 2,440 | 买盘 |
| 14:27:51 | 24.39 | +1.84% | -- | 24 | 58,536 | 买盘 |
| 14:27:48 | 24.39 | +1.84% | -- | 2 | 4,878 | 买盘 |
| 14:27:45 | 24.39 | +1.84% | -- | 5 | 12,195 | 买盘 |
| 14:27:39 | 24.39 | +1.84% | -0.01 | 8 | 19,512 | 卖盘 |
| 14:27:36 | 24.40 | +1.88% | +0.01 | 11 | 26,840 | 买盘 |
| 14:27:27 | 24.39 | +1.84% | -0.01 | 1 | 2,439 | 卖盘 |
| 14:27:21 | 24.40 | +1.88% | +0.01 | 1 | 2,440 | 买盘 |
| 14:27:18 | 24.39 | +1.84% | -- | 1 | 2,439 | 卖盘 |
| 14:27:12 | 24.39 | +1.84% | -- | 3 | 7,317 | 卖盘 |
| 14:27:09 | 24.39 | +1.84% | -- | 2 | 4,878 | 买盘 |
| 14:27:00 | 24.39 | +1.84% | -- | 2 | 4,878 | 买盘 |
| 14:26:57 | 24.39 | +1.84% | +0.01 | 2 | 4,878 | 买盘 |
| 14:26:54 | 24.38 | +1.80% | -- | 40 | 97,520 | 卖盘 |
| 14:26:51 | 24.38 | +1.80% | -- | 1 | 2,438 | 卖盘 |
| 14:26:45 | 24.38 | +1.80% | -- | 15 | 36,570 | 卖盘 |
| 14:26:39 | 24.38 | +1.80% | +0.01 | 2 | 4,876 | 买盘 |
| 14:26:30 | 24.37 | +1.75% | -- | 3 | 7,311 | 买盘 |
| 14:26:27 | 24.37 | +1.75% | -- | 5 | 12,185 | 买盘 |
| 14:26:18 | 24.37 | +1.75% | +0.01 | 2 | 4,874 | 买盘 |
| 14:26:15 | 24.36 | +1.71% | -- | 14 | 34,104 | 卖盘 |
| 14:26:12 | 24.36 | +1.71% | -- | 9 | 21,924 | 买盘 |
| 14:26:09 | 24.36 | +1.71% | -- | 5 | 12,180 | 买盘 |
| 14:26:06 | 24.36 | +1.71% | -- | 2 | 4,872 | 买盘 |
| 14:26:03 | 24.36 | +1.71% | -- | 5 | 12,180 | 卖盘 |
| 14:26:00 | 24.36 | +1.71% | -- | 1 | 2,436 | 中性盘 |
