| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.21 | -3.19% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 18.21 | -3.19% | -- | 307 | 559,047 | 卖盘 |
| 14:57:52 | 18.21 | -3.19% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 18.21 | -3.19% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 18.21 | -3.19% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 18.21 | -3.19% | -- | 0 | 0 | 买盘 |
| 14:56:40 | 18.21 | -3.19% | -- | 2 | 3,642 | 卖盘 |
| 14:56:37 | 18.21 | -3.19% | -- | 3 | 5,463 | 卖盘 |
| 14:56:34 | 18.21 | -3.19% | +0.08 | 1 | 1,821 | 买盘 |
| 14:56:28 | 18.13 | -3.62% | -0.02 | 1 | 1,813 | 买盘 |
| 14:56:25 | 18.15 | -3.51% | -- | 18 | 32,670 | 卖盘 |
| 14:56:16 | 18.15 | -3.51% | -0.01 | 6 | 10,890 | 卖盘 |
| 14:56:13 | 18.16 | -3.46% | -- | 9 | 16,344 | 卖盘 |
| 14:56:10 | 18.16 | -3.46% | -- | 0 | 0 | 中性盘 |
| 14:56:07 | 18.16 | -3.46% | -- | 2 | 3,632 | 卖盘 |
| 14:55:49 | 18.16 | -3.46% | -- | 14 | 25,424 | 卖盘 |
| 14:55:46 | 18.16 | -3.46% | -- | 0 | 0 | 卖盘 |
| 14:55:43 | 18.16 | -3.46% | +0.01 | 4 | 7,264 | 卖盘 |
| 14:55:19 | 18.15 | -3.51% | -- | 0 | 0 | 卖盘 |
| 14:55:07 | 18.15 | -3.51% | -- | 0 | 0 | 卖盘 |
| 14:55:04 | 18.15 | -3.51% | -0.12 | 2 | 3,630 | 卖盘 |
| 14:55:01 | 18.27 | -2.87% | -0.01 | 30 | 54,810 | 买盘 |
| 14:54:52 | 18.28 | -2.82% | -- | 0 | 0 | 买盘 |
| 14:54:49 | 18.28 | -2.82% | -- | 4 | 7,312 | 卖盘 |
| 14:54:46 | 18.28 | -2.82% | +0.03 | 26 | 47,528 | 买盘 |
| 14:54:34 | 18.25 | -2.98% | -- | 3 | 5,475 | 卖盘 |
| 14:54:31 | 18.25 | -2.98% | -- | 29 | 52,925 | 买盘 |
| 14:54:22 | 18.25 | -2.98% | -- | 4 | 7,300 | 卖盘 |
| 14:54:19 | 18.25 | -2.98% | +0.1 | 27 | 49,275 | 买盘 |
| 14:54:16 | 18.15 | -3.51% | -0.11 | 5 | 9,075 | 卖盘 |
| 14:54:13 | 18.26 | -2.92% | -- | 0 | 0 | 买盘 |
| 14:54:10 | 18.26 | -2.92% | +0.15 | 30 | 54,780 | 买盘 |
| 14:54:01 | 18.11 | -3.72% | -0.02 | 3 | 5,433 | 卖盘 |
| 14:53:58 | 18.13 | -3.62% | -0.01 | 1 | 1,813 | 中性盘 |
| 14:53:55 | 18.14 | -3.56% | -- | 0 | 0 | 买盘 |
| 14:53:49 | 18.14 | -3.56% | +0.04 | 30 | 54,420 | 买盘 |
| 14:53:40 | 18.10 | -3.77% | -- | 38 | 68,780 | 卖盘 |
| 14:53:34 | 18.10 | -3.77% | -- | 0 | 0 | 卖盘 |
| 14:53:31 | 18.10 | -3.77% | -0.04 | 5 | 9,050 | 卖盘 |
| 14:53:22 | 18.14 | -3.56% | +0.05 | 1 | 1,814 | 买盘 |
| 14:53:19 | 18.09 | -3.83% | -- | 12 | 21,708 | 卖盘 |
| 14:53:13 | 18.09 | -3.83% | -0.04 | 4 | 7,236 | 中性盘 |
| 14:53:10 | 18.13 | -3.62% | +0.04 | 4 | 7,252 | 买盘 |
| 14:53:07 | 18.09 | -3.83% | +0.01 | 3 | 5,427 | 买盘 |
| 14:53:04 | 18.08 | -3.88% | -0.01 | 13 | 23,504 | 卖盘 |
| 14:53:01 | 18.09 | -3.83% | -0.01 | 3 | 5,427 | 卖盘 |
| 14:52:43 | 18.10 | -3.77% | +0.02 | 3 | 5,430 | 买盘 |
| 14:52:40 | 18.08 | -3.88% | -- | 0 | 0 | 卖盘 |
| 14:52:34 | 18.08 | -3.88% | -- | 0 | 0 | 中性盘 |
| 14:52:31 | 18.08 | -3.88% | -0.01 | 6 | 10,848 | 卖盘 |
| 14:52:25 | 18.09 | -3.83% | -- | 6 | 10,854 | 卖盘 |
| 14:52:19 | 18.09 | -3.83% | -- | 0 | 0 | 中性盘 |
| 14:52:16 | 18.09 | -3.83% | -- | 0 | 0 | 中性盘 |
| 14:52:13 | 18.09 | -3.83% | -- | 8 | 14,472 | 买盘 |
| 14:52:10 | 18.09 | -3.83% | +0.01 | 122 | 220,698 | 买盘 |
| 14:52:07 | 18.08 | -3.88% | -- | 0 | 0 | 买盘 |
| 14:52:04 | 18.08 | -3.88% | +0.02 | 19 | 34,352 | 买盘 |
| 14:52:01 | 18.06 | -3.99% | -0.01 | 4 | 7,224 | 卖盘 |
| 14:51:58 | 18.07 | -3.93% | -- | 0 | 0 | 卖盘 |
| 14:51:55 | 18.07 | -3.93% | +0.02 | 2 | 3,614 | 卖盘 |
| 14:51:52 | 18.05 | -4.04% | -- | 0 | 0 | 卖盘 |
| 14:51:46 | 18.05 | -4.04% | -- | 0 | 0 | 卖盘 |
| 14:51:43 | 18.05 | -4.04% | -0.04 | 4 | 7,220 | 中性盘 |
| 14:51:37 | 18.09 | -3.83% | +0.05 | 17 | 30,753 | 中性盘 |
| 14:51:34 | 18.04 | -4.09% | -- | 0 | 0 | 卖盘 |
| 14:51:31 | 18.04 | -4.09% | -- | 4 | 7,216 | 中性盘 |
