| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:35:38 | 16.27 | +0.74% | -- | 0 | 0 | 卖盘 |
| 14:35:08 | 16.27 | +0.74% | -- | 17 | 27,659 | 卖盘 |
| 14:35:05 | 16.27 | +0.74% | -- | 1 | 1,627 | 卖盘 |
| 14:34:53 | 16.27 | +0.74% | -- | 15 | 24,405 | 卖盘 |
| 14:34:38 | 16.27 | +0.74% | -0.03 | 1 | 1,627 | 卖盘 |
| 14:34:23 | 16.30 | +0.93% | +0.01 | 6 | 9,780 | 买盘 |
| 14:34:11 | 16.29 | +0.87% | -- | 0 | 0 | 中性盘 |
| 14:34:08 | 16.29 | +0.87% | -0.01 | 64 | 104,256 | 卖盘 |
| 14:34:05 | 16.30 | +0.93% | -- | 1 | 1,630 | 卖盘 |
| 14:34:02 | 16.30 | +0.93% | -- | 20 | 32,600 | 卖盘 |
| 14:33:41 | 16.30 | +0.93% | -- | 2 | 3,260 | 卖盘 |
| 14:33:29 | 16.30 | +0.93% | -0.01 | 1 | 1,630 | 卖盘 |
| 14:32:44 | 16.31 | +0.99% | -- | 4 | 6,524 | 买盘 |
| 14:32:26 | 16.31 | +0.99% | -- | 3 | 4,893 | 买盘 |
| 14:32:14 | 16.31 | +0.99% | -- | 0 | 0 | 买盘 |
| 14:32:11 | 16.31 | +0.99% | -- | 36 | 58,716 | 买盘 |
| 14:32:08 | 16.31 | +0.99% | +0.01 | 3 | 4,893 | 买盘 |
| 14:31:44 | 16.30 | +0.93% | +0.01 | 2 | 3,260 | 买盘 |
| 14:31:20 | 16.29 | +0.87% | -- | 5 | 8,145 | 卖盘 |
| 14:30:38 | 16.29 | +0.87% | -- | 0 | 815 | 买盘 |
| 14:30:05 | 16.29 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:29:29 | 16.29 | +0.87% | -0.03 | 0 | 815 | 卖盘 |
| 14:29:20 | 16.32 | +1.05% | -- | 0 | 0 | 中性盘 |
| 14:28:59 | 16.32 | +1.05% | +0.02 | 4 | 6,528 | 买盘 |
| 14:28:47 | 16.30 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:27:44 | 16.30 | +0.93% | -0.02 | 7 | 11,410 | 卖盘 |
| 14:27:41 | 16.32 | +1.05% | -- | 0 | 0 | 中性盘 |
| 14:27:17 | 16.32 | +1.05% | +0.01 | 28 | 45,696 | 买盘 |
| 14:26:53 | 16.31 | +0.99% | +0.02 | 1 | 1,631 | 买盘 |
| 14:26:47 | 16.29 | +0.87% | -- | 0 | 0 | 卖盘 |
| 14:26:08 | 16.29 | +0.87% | -- | 1 | 1,629 | 卖盘 |
| 14:25:41 | 16.29 | +0.87% | +0.03 | 6 | 10,589 | 买盘 |
| 14:24:53 | 16.26 | +0.68% | -0.03 | 9 | 14,634 | 卖盘 |
| 14:24:26 | 16.29 | +0.87% | -- | 1 | 1,629 | 买盘 |
| 14:24:20 | 16.29 | +0.87% | -- | 1 | 1,629 | 买盘 |
| 14:24:17 | 16.29 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:24:11 | 16.29 | +0.87% | -- | 1 | 1,629 | 买盘 |
| 14:24:08 | 16.29 | +0.87% | -- | 1 | 1,629 | 买盘 |
| 14:24:05 | 16.29 | +0.87% | +0.01 | 3 | 4,887 | 买盘 |
| 14:23:47 | 16.28 | +0.80% | -- | 0 | 0 | 中性盘 |
| 14:23:38 | 16.28 | +0.80% | -- | 0 | 0 | 卖盘 |
| 14:23:35 | 16.28 | +0.80% | -- | 1 | 1,628 | 买盘 |
| 14:22:47 | 16.28 | +0.80% | -- | 0 | 0 | 中性盘 |
| 14:22:08 | 16.28 | +0.80% | -- | 0 | 0 | 卖盘 |
| 14:21:53 | 16.28 | +0.80% | -- | 4 | 6,512 | 卖盘 |
| 14:21:50 | 16.28 | +0.80% | -0.02 | 20 | 32,560 | 卖盘 |
| 14:21:26 | 16.30 | +0.93% | -0.01 | 11 | 17,930 | 卖盘 |
| 14:21:17 | 16.31 | +0.99% | -- | 3 | 4,893 | 卖盘 |
| 14:21:14 | 16.31 | +0.99% | -0.02 | 39 | 63,609 | 卖盘 |
| 14:20:47 | 16.33 | +1.11% | +0.01 | 1 | 1,633 | 买盘 |
| 14:20:32 | 16.32 | +1.05% | -- | 1 | 1,632 | 卖盘 |
| 14:20:29 | 16.32 | +1.05% | -- | 32 | 52,224 | 买盘 |
| 14:19:47 | 16.32 | +1.05% | -- | 1 | 1,632 | 买盘 |
| 14:19:41 | 16.32 | +1.05% | -- | 2 | 3,264 | 买盘 |
| 14:18:50 | 16.32 | +1.05% | +0.01 | 7 | 11,424 | 买盘 |
| 14:18:47 | 16.31 | +0.99% | -- | 3 | 4,893 | 卖盘 |
| 14:18:32 | 16.31 | +0.99% | -0.01 | 5 | 8,155 | 卖盘 |
| 14:17:47 | 16.32 | +1.05% | +0.01 | 1 | 1,632 | 买盘 |
| 14:14:44 | 16.31 | +0.99% | -- | 5 | 8,155 | 中性盘 |
