| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.98 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 9.98 | 0.00% | -- | 387 | 386,226 | 卖盘 |
| 14:57:03 | 9.98 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 9.98 | 0.00% | -- | 20 | 19,960 | 买盘 |
| 14:56:54 | 9.98 | 0.00% | -- | 3 | 2,994 | 卖盘 |
| 14:56:48 | 9.98 | 0.00% | -- | 10 | 9,980 | 买盘 |
| 14:56:42 | 9.98 | 0.00% | -- | 10 | 9,980 | 买盘 |
| 14:56:39 | 9.98 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:56:24 | 9.98 | 0.00% | +0.01 | 46 | 45,908 | 买盘 |
| 14:56:21 | 9.97 | -0.10% | -- | 20 | 19,940 | 卖盘 |
| 14:56:18 | 9.97 | -0.10% | -- | 10 | 9,970 | 卖盘 |
| 14:56:15 | 9.97 | -0.10% | +0.02 | 63 | 62,811 | 买盘 |
| 14:56:12 | 9.95 | -0.30% | -- | 0 | 0 | 卖盘 |
| 14:56:06 | 9.95 | -0.30% | -0.02 | 4 | 3,980 | 卖盘 |
| 14:56:03 | 9.97 | -0.10% | +0.02 | 5 | 4,985 | 买盘 |
| 14:56:00 | 9.95 | -0.30% | -- | 50 | 49,750 | 卖盘 |
| 14:55:54 | 9.95 | -0.30% | -- | 53 | 52,735 | 卖盘 |
| 14:55:48 | 9.95 | -0.30% | -- | 81 | 80,595 | 买盘 |
| 14:55:45 | 9.95 | -0.30% | -0.01 | 293 | 291,535 | 卖盘 |
| 14:55:30 | 9.96 | -0.20% | -0.01 | 1 | 996 | 卖盘 |
| 14:55:27 | 9.97 | -0.10% | +0.01 | 2 | 1,994 | 买盘 |
| 14:55:24 | 9.96 | -0.20% | -0.01 | 20 | 19,920 | 卖盘 |
| 14:55:18 | 9.97 | -0.10% | -- | 3 | 2,991 | 买盘 |
| 14:55:15 | 9.97 | -0.10% | +0.01 | 55 | 54,835 | 买盘 |
| 14:55:09 | 9.96 | -0.20% | -- | 16 | 15,936 | 卖盘 |
| 14:55:06 | 9.96 | -0.20% | -0.01 | 9 | 8,964 | 卖盘 |
| 14:55:00 | 9.97 | -0.10% | +0.01 | 26 | 25,922 | 买盘 |
| 14:54:39 | 9.96 | -0.20% | -0.01 | 12 | 11,952 | 卖盘 |
| 14:54:00 | 9.97 | -0.10% | -- | 52 | 51,844 | 卖盘 |
| 14:53:57 | 9.97 | -0.10% | -- | 4 | 3,988 | 卖盘 |
| 14:53:54 | 9.97 | -0.10% | -- | 8 | 7,976 | 卖盘 |
| 14:53:45 | 9.97 | -0.10% | -- | 50 | 49,850 | 卖盘 |
| 14:53:33 | 9.97 | -0.10% | -- | 50 | 49,850 | 卖盘 |
| 14:53:18 | 9.97 | -0.10% | -- | 5 | 4,985 | 卖盘 |
| 14:53:15 | 9.97 | -0.10% | -- | 21 | 20,937 | 卖盘 |
| 14:53:09 | 9.97 | -0.10% | -- | 10 | 9,970 | 卖盘 |
| 14:53:03 | 9.97 | -0.10% | -- | 3 | 2,991 | 卖盘 |
| 14:52:54 | 9.97 | -0.10% | -- | 14 | 13,958 | 卖盘 |
| 14:52:51 | 9.97 | -0.10% | -- | 1 | 997 | 卖盘 |
| 14:52:48 | 9.97 | -0.10% | -0.01 | 179 | 178,463 | 卖盘 |
| 14:52:39 | 9.98 | 0.00% | -- | 68 | 67,864 | 卖盘 |
| 14:52:12 | 9.98 | 0.00% | -- | 1 | 998 | 买盘 |
| 14:52:09 | 9.98 | 0.00% | -- | 10 | 9,980 | 中性盘 |
| 14:52:06 | 9.98 | 0.00% | -- | 10 | 9,980 | 买盘 |
| 14:52:03 | 9.98 | 0.00% | -- | 3 | 2,994 | 买盘 |
| 14:51:48 | 9.98 | 0.00% | -- | 1 | 998 | 买盘 |
| 14:51:45 | 9.98 | 0.00% | +0.01 | 6 | 5,988 | 买盘 |
| 14:51:36 | 9.97 | -0.10% | -0.01 | 4 | 3,988 | 卖盘 |
| 14:51:33 | 9.98 | 0.00% | +0.01 | 10 | 9,980 | 买盘 |
| 14:51:12 | 9.97 | -0.10% | -- | 8 | 7,976 | 卖盘 |
| 14:51:09 | 9.97 | -0.10% | -- | 11 | 10,967 | 卖盘 |
| 14:51:06 | 9.97 | -0.10% | -0.01 | 1 | 997 | 卖盘 |
| 14:51:03 | 9.98 | 0.00% | -- | 192 | 191,616 | 买盘 |
| 14:51:00 | 9.98 | 0.00% | -- | 14 | 13,972 | 买盘 |
| 14:50:57 | 9.98 | 0.00% | -- | 66 | 65,868 | 买盘 |
| 14:50:54 | 9.98 | 0.00% | +0.01 | 20 | 19,960 | 买盘 |
| 14:50:27 | 9.97 | -0.10% | -- | 5 | 4,985 | 卖盘 |
| 14:50:12 | 9.97 | -0.10% | -0.01 | 36 | 35,892 | 卖盘 |
| 14:50:06 | 9.98 | 0.00% | +0.01 | 12 | 11,976 | 买盘 |
| 14:50:03 | 9.97 | -0.10% | -- | 30 | 29,910 | 卖盘 |
| 14:49:54 | 9.97 | -0.10% | -- | 11 | 10,967 | 卖盘 |
| 14:49:48 | 9.97 | -0.10% | -- | 25 | 24,925 | 卖盘 |
| 14:49:45 | 9.97 | -0.10% | -- | 11 | 10,967 | 中性盘 |
