| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:06:59 | 12.35 | -2.60% | -- | 4 | 4,940 | 中性盘 |
| 14:06:38 | 12.35 | -2.60% | -- | 66 | 81,510 | 卖盘 |
| 14:06:35 | 12.35 | -2.60% | -- | 43 | 53,105 | 卖盘 |
| 14:06:32 | 12.35 | -2.60% | -0.01 | 19 | 23,465 | 卖盘 |
| 14:06:08 | 12.36 | -2.52% | -- | 1 | 1,236 | 买盘 |
| 14:06:05 | 12.36 | -2.52% | -0.02 | 189 | 233,604 | 卖盘 |
| 14:06:02 | 12.38 | -2.37% | -- | 0 | 0 | 买盘 |
| 14:05:41 | 12.38 | -2.37% | +0.02 | 9 | 11,142 | 买盘 |
| 14:05:23 | 12.36 | -2.52% | -- | 0 | 0 | 中性盘 |
| 14:05:17 | 12.36 | -2.52% | +0.01 | 37 | 45,732 | 买盘 |
| 14:05:02 | 12.35 | -2.60% | -- | 3 | 3,705 | 卖盘 |
| 14:04:56 | 12.35 | -2.60% | -0.01 | 7 | 8,645 | 卖盘 |
| 14:04:41 | 12.36 | -2.52% | -- | 51 | 63,036 | 买盘 |
| 14:04:32 | 12.36 | -2.52% | -0.02 | 28 | 34,608 | 卖盘 |
| 14:04:20 | 12.38 | -2.37% | -- | 457 | 565,766 | 卖盘 |
| 14:03:56 | 12.38 | -2.37% | -0.01 | 1 | 1,238 | 卖盘 |
| 14:03:53 | 12.39 | -2.29% | +0.01 | 2 | 2,478 | 买盘 |
| 14:03:41 | 12.38 | -2.37% | -- | 10 | 12,380 | 卖盘 |
| 14:03:35 | 12.38 | -2.37% | -- | 127 | 157,226 | 买盘 |
| 14:03:23 | 12.38 | -2.37% | -- | 0 | 0 | 买盘 |
| 14:03:20 | 12.38 | -2.37% | +0.02 | 151 | 186,938 | 买盘 |
| 14:03:17 | 12.36 | -2.52% | -- | 1 | 1,236 | 买盘 |
| 14:03:14 | 12.36 | -2.52% | -0.02 | 81 | 100,116 | 卖盘 |
| 14:03:05 | 12.38 | -2.37% | -- | 0 | 0 | 中性盘 |
| 14:02:32 | 12.38 | -2.37% | -- | 15 | 18,570 | 买盘 |
| 14:02:23 | 12.38 | -2.37% | -- | 5 | 6,190 | 买盘 |
| 14:02:14 | 12.38 | -2.37% | -- | 0 | 0 | 买盘 |
| 14:02:11 | 12.38 | -2.37% | -- | 10 | 12,380 | 卖盘 |
| 14:02:08 | 12.38 | -2.37% | -0.01 | 7 | 8,666 | 卖盘 |
| 14:01:59 | 12.39 | -2.29% | -- | 1 | 1,239 | 买盘 |
| 14:01:47 | 12.39 | -2.29% | +0.04 | 8 | 9,912 | 买盘 |
| 14:01:35 | 12.35 | -2.60% | -- | 0 | 0 | 卖盘 |
| 14:01:32 | 12.35 | -2.60% | -0.05 | 1456 | 1,798,160 | 卖盘 |
| 14:01:29 | 12.40 | -2.21% | -- | 12 | 14,880 | 买盘 |
| 14:01:11 | 12.40 | -2.21% | -0.02 | 191 | 236,840 | 卖盘 |
| 14:00:47 | 12.42 | -2.05% | +0.01 | 2 | 2,484 | 买盘 |
| 14:00:44 | 12.41 | -2.13% | -- | 19 | 23,579 | 买盘 |
| 14:00:41 | 12.41 | -2.13% | -- | 1 | 1,241 | 买盘 |
| 14:00:38 | 12.41 | -2.13% | -- | 1 | 1,241 | 买盘 |
| 14:00:35 | 12.41 | -2.13% | -- | 1 | 1,241 | 买盘 |
| 14:00:23 | 12.41 | -2.13% | -- | 5 | 6,205 | 买盘 |
| 14:00:20 | 12.41 | -2.13% | +0.01 | 1 | 1,241 | 买盘 |
| 14:00:17 | 12.40 | -2.21% | -0.01 | 20 | 24,800 | 卖盘 |
| 14:00:11 | 12.41 | -2.13% | +0.02 | 22 | 27,302 | 买盘 |
| 14:00:02 | 12.39 | -2.29% | -- | 0 | 0 | 卖盘 |
| 13:59:56 | 12.39 | -2.29% | -- | 0 | 0 | 卖盘 |
| 13:59:53 | 12.39 | -2.29% | -- | 9 | 11,151 | 买盘 |
| 13:59:47 | 12.39 | -2.29% | -- | 19 | 23,541 | 买盘 |
| 13:59:44 | 12.39 | -2.29% | -- | 76 | 94,164 | 卖盘 |
| 13:59:23 | 12.39 | -2.29% | -- | 25 | 30,975 | 中性盘 |
