| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.72 | +2.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.72 | +2.00% | +0.02 | 2639 | 3,092,908 | 卖盘 |
| 14:57:45 | 11.70 | +1.83% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 11.70 | +1.83% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 11.70 | +1.83% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 11.70 | +1.83% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 11.70 | +1.83% | -- | 1 | 1,170 | 买盘 |
| 14:56:57 | 11.70 | +1.83% | -0.01 | 336 | 393,120 | 卖盘 |
| 14:56:54 | 11.71 | +1.91% | +0.01 | 56 | 65,576 | 买盘 |
| 14:56:51 | 11.70 | +1.83% | -0.01 | 136 | 159,120 | 卖盘 |
| 14:56:48 | 11.71 | +1.91% | -- | 32 | 37,472 | 买盘 |
| 14:56:45 | 11.71 | +1.91% | +0.01 | 5 | 5,855 | 买盘 |
| 14:56:42 | 11.70 | +1.83% | -- | 34 | 39,780 | 中性盘 |
| 14:56:39 | 11.70 | +1.83% | -- | 840 | 982,800 | 卖盘 |
| 14:56:36 | 11.70 | +1.83% | -0.01 | 73 | 85,410 | 卖盘 |
| 14:56:33 | 11.71 | +1.91% | +0.01 | 347 | 406,337 | 买盘 |
| 14:56:30 | 11.70 | +1.83% | -0.01 | 353 | 413,010 | 卖盘 |
| 14:56:27 | 11.71 | +1.91% | -- | 28 | 32,788 | 买盘 |
| 14:56:24 | 11.71 | +1.91% | -- | 2 | 2,342 | 买盘 |
| 14:56:21 | 11.71 | +1.91% | +0.01 | 60 | 70,260 | 买盘 |
| 14:56:18 | 11.70 | +1.83% | -- | 28 | 32,760 | 卖盘 |
| 14:56:15 | 11.70 | +1.83% | -- | 47 | 54,990 | 买盘 |
| 14:56:12 | 11.70 | +1.83% | -- | 349 | 408,330 | 卖盘 |
| 14:56:09 | 11.70 | +1.83% | -0.01 | 80 | 93,600 | 卖盘 |
| 14:56:06 | 11.71 | +1.91% | +0.01 | 30 | 35,130 | 买盘 |
| 14:56:03 | 11.70 | +1.83% | -0.01 | 58 | 67,860 | 卖盘 |
| 14:56:00 | 11.71 | +1.91% | -- | 7 | 8,197 | 卖盘 |
| 14:55:57 | 11.71 | +1.91% | -- | 597 | 699,087 | 卖盘 |
| 14:55:54 | 11.71 | +1.91% | +0.01 | 241 | 282,211 | 买盘 |
| 14:55:51 | 11.70 | +1.83% | -0.01 | 41 | 47,970 | 卖盘 |
| 14:55:48 | 11.71 | +1.91% | -- | 196 | 229,516 | 卖盘 |
| 14:55:45 | 11.71 | +1.91% | -- | 129 | 151,059 | 中性盘 |
