| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:42 | 8.24 | -1.90% | -- | 2 | 1,648 | 卖盘 |
| 11:29:36 | 8.24 | -1.90% | -0.01 | 21 | 17,304 | 卖盘 |
| 11:29:33 | 8.25 | -1.79% | -- | 60 | 49,500 | 买盘 |
| 11:29:30 | 8.25 | -1.79% | -- | 6 | 4,950 | 买盘 |
| 11:29:21 | 8.25 | -1.79% | +0.01 | 81 | 66,825 | 买盘 |
| 11:29:18 | 8.24 | -1.90% | -- | 1 | 824 | 卖盘 |
| 11:28:51 | 8.24 | -1.90% | -0.01 | 9 | 7,416 | 卖盘 |
| 11:28:45 | 8.25 | -1.79% | +0.01 | 1 | 825 | 买盘 |
| 11:28:36 | 8.24 | -1.90% | -- | 15 | 12,360 | 卖盘 |
| 11:28:18 | 8.24 | -1.90% | -- | 20 | 16,480 | 卖盘 |
| 11:28:12 | 8.24 | -1.90% | -- | 12 | 9,888 | 卖盘 |
| 11:28:09 | 8.24 | -1.90% | -- | 46 | 37,904 | 卖盘 |
| 11:28:00 | 8.24 | -1.90% | -- | 4 | 3,296 | 卖盘 |
| 11:27:57 | 8.24 | -1.90% | -0.01 | 4 | 3,296 | 卖盘 |
| 11:27:45 | 8.25 | -1.79% | -- | 1 | 825 | 买盘 |
| 11:27:42 | 8.25 | -1.79% | +0.01 | 1 | 825 | 买盘 |
| 11:27:30 | 8.24 | -1.90% | -- | 1 | 824 | 卖盘 |
| 11:27:24 | 8.24 | -1.90% | -- | 73 | 60,152 | 卖盘 |
| 11:27:03 | 8.24 | -1.90% | -- | 2 | 1,648 | 卖盘 |
| 11:27:00 | 8.24 | -1.90% | -- | 14 | 11,536 | 卖盘 |
| 11:26:57 | 8.24 | -1.90% | -0.01 | 1 | 824 | 卖盘 |
| 11:26:54 | 8.25 | -1.79% | -- | 2 | 1,650 | 买盘 |
| 11:26:48 | 8.25 | -1.79% | +0.01 | 34 | 28,050 | 买盘 |
| 11:26:36 | 8.24 | -1.90% | -- | 3 | 2,472 | 卖盘 |
| 11:26:30 | 8.24 | -1.90% | -- | 1 | 824 | 卖盘 |
| 11:26:21 | 8.24 | -1.90% | -- | 6 | 4,944 | 卖盘 |
| 11:26:18 | 8.24 | -1.90% | -- | 17 | 14,008 | 卖盘 |
| 11:25:57 | 8.24 | -1.90% | -0.01 | 10 | 8,240 | 卖盘 |
| 11:25:45 | 8.25 | -1.79% | -- | 1 | 825 | 买盘 |
| 11:25:30 | 8.25 | -1.79% | -- | 10 | 8,250 | 买盘 |
| 11:25:24 | 8.25 | -1.79% | -- | 2 | 1,650 | 买盘 |
| 11:25:15 | 8.25 | -1.79% | +0.01 | 3 | 2,475 | 买盘 |
| 11:25:09 | 8.24 | -1.90% | -- | 6 | 4,944 | 卖盘 |
| 11:24:54 | 8.24 | -1.90% | -0.01 | 4 | 3,296 | 卖盘 |
| 11:24:51 | 8.25 | -1.79% | -- | 26 | 21,450 | 买盘 |
| 11:24:42 | 8.25 | -1.79% | +0.01 | 8 | 6,600 | 买盘 |
| 11:24:21 | 8.24 | -1.90% | -- | 11 | 9,064 | 卖盘 |
| 11:24:18 | 8.24 | -1.90% | -0.01 | 60 | 49,440 | 卖盘 |
| 11:24:15 | 8.25 | -1.79% | -- | 20 | 16,500 | 买盘 |
| 11:24:06 | 8.25 | -1.79% | -- | 3 | 2,475 | 买盘 |
| 11:24:03 | 8.25 | -1.79% | -- | 1 | 825 | 买盘 |
| 11:24:00 | 8.25 | -1.79% | +0.01 | 8 | 6,600 | 买盘 |
| 11:23:54 | 8.24 | -1.90% | -0.01 | 4 | 3,296 | 卖盘 |
| 11:23:51 | 8.25 | -1.79% | +0.01 | 9 | 7,425 | 买盘 |
| 11:23:33 | 8.24 | -1.90% | -- | 10 | 8,240 | 卖盘 |
| 11:23:00 | 8.24 | -1.90% | -- | 8 | 6,592 | 卖盘 |
| 11:22:51 | 8.24 | -1.90% | -- | 1 | 824 | 卖盘 |
| 11:22:48 | 8.24 | -1.90% | -- | 40 | 32,960 | 卖盘 |
| 11:22:12 | 8.24 | -1.90% | -0.01 | 5 | 4,120 | 卖盘 |
| 11:22:09 | 8.25 | -1.79% | -- | 16 | 13,200 | 买盘 |
| 11:22:06 | 8.25 | -1.79% | -- | 545 | 449,625 | 卖盘 |
| 11:22:03 | 8.25 | -1.79% | -0.01 | 1 | 825 | 卖盘 |
| 11:21:54 | 8.26 | -1.67% | +0.01 | 10 | 8,260 | 买盘 |
| 11:21:51 | 8.25 | -1.79% | -- | 1 | 825 | 卖盘 |
| 11:21:48 | 8.25 | -1.79% | -- | 1 | 825 | 卖盘 |
| 11:21:45 | 8.25 | -1.79% | -0.01 | 4 | 3,300 | 卖盘 |
| 11:21:39 | 8.26 | -1.67% | -- | 58 | 47,908 | 买盘 |
| 11:21:33 | 8.26 | -1.67% | +0.01 | 2 | 1,652 | 买盘 |
| 11:21:30 | 8.25 | -1.79% | -- | 33 | 27,225 | 卖盘 |
| 11:21:06 | 8.25 | -1.79% | -- | 2 | 1,650 | 中性盘 |
