| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.79 | -1.64% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 10.79 | -1.64% | -0.05 | 3583 | 3,866,704 | 卖盘 |
| 14:59:59 | 10.84 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 10.84 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:59:53 | 10.84 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:59:50 | 10.84 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:59:44 | 10.84 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:59:20 | 10.84 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:58:50 | 10.84 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:58:26 | 10.84 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:58:02 | 10.84 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 10.84 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 10.84 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 10.84 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 10.84 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 10.84 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 10.84 | -1.19% | +0.01 | 7 | 7,588 | 买盘 |
| 14:56:56 | 10.83 | -1.28% | -- | 20 | 21,660 | 卖盘 |
| 14:56:50 | 10.83 | -1.28% | -- | 317 | 343,311 | 卖盘 |
| 14:56:47 | 10.83 | -1.28% | -- | 318 | 344,394 | 卖盘 |
| 14:56:44 | 10.83 | -1.28% | -- | 125 | 135,808 | 买盘 |
| 14:56:41 | 10.83 | -1.28% | +0.01 | 126 | 136,458 | 买盘 |
| 14:56:38 | 10.82 | -1.37% | +0.01 | 128 | 138,496 | 买盘 |
| 14:56:35 | 10.81 | -1.46% | -- | 48 | 51,888 | 卖盘 |
| 14:56:32 | 10.81 | -1.46% | -- | 72 | 77,832 | 卖盘 |
| 14:56:29 | 10.81 | -1.46% | -- | 7 | 7,567 | 卖盘 |
| 14:56:26 | 10.81 | -1.46% | -0.01 | 54 | 58,374 | 卖盘 |
| 14:56:23 | 10.82 | -1.37% | +0.01 | 39 | 42,198 | 买盘 |
| 14:56:21 | 10.81 | -1.46% | -- | 356 | 384,836 | 卖盘 |
| 14:56:17 | 10.81 | -1.46% | -0.01 | 12 | 12,972 | 卖盘 |
| 14:56:14 | 10.82 | -1.37% | +0.01 | 16 | 17,312 | 买盘 |
| 14:56:11 | 10.81 | -1.46% | -- | 20 | 21,620 | 卖盘 |
| 14:56:08 | 10.81 | -1.46% | -- | 16 | 17,296 | 卖盘 |
| 14:56:05 | 10.81 | -1.46% | -- | 101 | 109,181 | 买盘 |
| 14:56:02 | 10.81 | -1.46% | -- | 228 | 246,468 | 卖盘 |
| 14:55:59 | 10.81 | -1.46% | -- | 73 | 78,913 | 中性盘 |
