| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:32:24 | 8.66 | -1.59% | -- | 138 | 119,508 | 买盘 |
| 13:32:21 | 8.66 | -1.59% | +0.03 | 70 | 60,620 | 买盘 |
| 13:32:18 | 8.63 | -1.93% | -0.01 | 53 | 45,739 | 卖盘 |
| 13:32:15 | 8.64 | -1.82% | -- | 2 | 1,728 | 买盘 |
| 13:32:12 | 8.64 | -1.82% | -- | 1 | 864 | 买盘 |
| 13:32:09 | 8.64 | -1.82% | -- | 120 | 103,680 | 买盘 |
| 13:32:06 | 8.64 | -1.82% | +0.02 | 104 | 89,856 | 买盘 |
| 13:31:57 | 8.62 | -2.05% | -0.01 | 3 | 2,586 | 卖盘 |
| 13:31:51 | 8.63 | -1.93% | +0.01 | 102 | 88,026 | 买盘 |
| 13:31:39 | 8.62 | -2.05% | -- | 14 | 12,068 | 买盘 |
| 13:31:36 | 8.62 | -2.05% | -- | 180 | 155,160 | 卖盘 |
| 13:31:33 | 8.62 | -2.05% | -0.01 | 73 | 62,926 | 卖盘 |
| 13:31:21 | 8.63 | -1.93% | -- | 3 | 2,589 | 买盘 |
| 13:31:18 | 8.63 | -1.93% | +0.01 | 4 | 3,452 | 买盘 |
| 13:31:15 | 8.62 | -2.05% | -- | 63 | 54,306 | 买盘 |
| 13:31:09 | 8.62 | -2.05% | -- | 23 | 19,826 | 买盘 |
| 13:31:03 | 8.62 | -2.05% | -- | 8 | 6,896 | 买盘 |
| 13:31:00 | 8.62 | -2.05% | -- | 20 | 17,240 | 卖盘 |
| 13:30:54 | 8.62 | -2.05% | -- | 39 | 33,618 | 买盘 |
| 13:30:51 | 8.62 | -2.05% | +0.01 | 12 | 10,344 | 买盘 |
| 13:30:45 | 8.61 | -2.16% | -- | 15 | 12,915 | 买盘 |
| 13:30:42 | 8.61 | -2.16% | +0.01 | 40 | 34,440 | 买盘 |
| 13:30:39 | 8.60 | -2.27% | -- | 410 | 352,600 | 买盘 |
| 13:30:36 | 8.60 | -2.27% | +0.01 | 47 | 40,420 | 买盘 |
| 13:30:27 | 8.59 | -2.39% | -- | 70 | 60,130 | 卖盘 |
| 13:30:24 | 8.59 | -2.39% | +0.01 | 23 | 19,757 | 买盘 |
| 13:30:21 | 8.58 | -2.50% | -0.01 | 3 | 2,574 | 卖盘 |
| 13:30:18 | 8.59 | -2.39% | -- | 6 | 5,154 | 买盘 |
| 13:30:15 | 8.59 | -2.39% | -- | 5 | 4,295 | 买盘 |
| 13:30:12 | 8.59 | -2.39% | +0.01 | 44 | 37,796 | 买盘 |
| 13:30:09 | 8.58 | -2.50% | -0.01 | 56 | 48,048 | 卖盘 |
| 13:30:06 | 8.59 | -2.39% | +0.01 | 3 | 2,577 | 买盘 |
| 13:29:42 | 8.58 | -2.50% | -- | 2 | 1,716 | 卖盘 |
| 13:29:36 | 8.58 | -2.50% | -0.01 | 5 | 4,290 | 卖盘 |
| 13:29:27 | 8.59 | -2.39% | -- | 1 | 859 | 买盘 |
| 13:29:24 | 8.59 | -2.39% | -- | 10 | 8,590 | 买盘 |
| 13:29:12 | 8.59 | -2.39% | -- | 1 | 859 | 买盘 |
| 13:28:48 | 8.59 | -2.39% | -- | 14 | 12,026 | 买盘 |
| 13:28:45 | 8.59 | -2.39% | -- | 4 | 3,436 | 买盘 |
| 13:28:42 | 8.59 | -2.39% | -- | 81 | 69,579 | 买盘 |
| 13:28:30 | 8.59 | -2.39% | -- | 5 | 4,295 | 买盘 |
| 13:28:27 | 8.59 | -2.39% | +0.01 | 91 | 78,169 | 买盘 |
| 13:28:24 | 8.58 | -2.50% | -0.01 | 14 | 12,012 | 卖盘 |
| 13:28:21 | 8.59 | -2.39% | +0.01 | 27 | 23,193 | 买盘 |
| 13:28:15 | 8.58 | -2.50% | -0.01 | 62 | 53,196 | 卖盘 |
| 13:28:03 | 8.59 | -2.39% | +0.01 | 1 | 859 | 买盘 |
| 13:27:57 | 8.58 | -2.50% | -- | 1 | 858 | 卖盘 |
| 13:27:54 | 8.58 | -2.50% | +0.01 | 598 | 513,084 | 买盘 |
| 13:27:48 | 8.57 | -2.61% | -- | 43 | 36,851 | 买盘 |
| 13:27:45 | 8.57 | -2.61% | -- | 7 | 5,999 | 卖盘 |
| 13:27:39 | 8.57 | -2.61% | -- | 13 | 11,141 | 中性盘 |
| 13:27:24 | 8.57 | -2.61% | -0.01 | 1 | 857 | 卖盘 |
| 13:27:15 | 8.58 | -2.50% | -- | 7 | 6,006 | 买盘 |
| 13:27:12 | 8.58 | -2.50% | -- | 0 | 0 | 买盘 |
| 13:27:09 | 8.58 | -2.50% | +0.01 | 2 | 1,716 | 买盘 |
| 13:27:03 | 8.57 | -2.61% | -- | 46 | 39,422 | 买盘 |
| 13:27:00 | 8.57 | -2.61% | +0.01 | 5 | 4,285 | 买盘 |
| 13:26:54 | 8.56 | -2.73% | -- | 25 | 21,400 | 买盘 |
| 13:26:51 | 8.56 | -2.73% | -0.01 | 17 | 14,552 | 卖盘 |
| 13:26:45 | 8.57 | -2.61% | +0.01 | 15 | 12,855 | 买盘 |
| 13:26:42 | 8.56 | -2.73% | -- | 26 | 22,256 | 买盘 |
| 13:26:39 | 8.56 | -2.73% | -- | 4 | 3,424 | 买盘 |
| 13:26:36 | 8.56 | -2.73% | +0.01 | 65 | 55,640 | 买盘 |
| 13:26:33 | 8.55 | -2.84% | -0.01 | 32 | 27,360 | 卖盘 |
| 13:26:27 | 8.56 | -2.73% | -- | 316 | 270,496 | 卖盘 |
| 13:26:24 | 8.56 | -2.73% | -- | 25 | 21,400 | 卖盘 |
| 13:26:06 | 8.56 | -2.73% | -0.01 | 17 | 14,552 | 卖盘 |
| 13:26:00 | 8.57 | -2.61% | +0.01 | 70 | 59,990 | 买盘 |
| 13:25:57 | 8.56 | -2.73% | -0.01 | 15 | 12,840 | 卖盘 |
| 13:25:51 | 8.57 | -2.61% | -- | 20 | 17,140 | 买盘 |
| 13:25:45 | 8.57 | -2.61% | -- | 7 | 5,999 | 中性盘 |
