| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:49 | 20.24 | -1.12% | -- | 4 | 8,096 | 买盘 |
| 11:29:46 | 20.24 | -1.12% | -0.01 | 4 | 8,096 | 买盘 |
| 11:29:43 | 20.25 | -1.07% | -- | 0 | 0 | 买盘 |
| 11:29:37 | 20.25 | -1.07% | -- | 3 | 6,075 | 买盘 |
| 11:29:34 | 20.25 | -1.07% | -- | 3 | 6,075 | 买盘 |
| 11:29:28 | 20.25 | -1.07% | -- | 5 | 10,125 | 买盘 |
| 11:29:22 | 20.25 | -1.07% | -- | 6 | 12,150 | 买盘 |
| 11:29:19 | 20.25 | -1.07% | +0.02 | 2 | 4,050 | 买盘 |
| 11:29:13 | 20.23 | -1.17% | -0.02 | 13 | 26,299 | 卖盘 |
| 11:29:10 | 20.25 | -1.07% | +0.02 | 3 | 6,075 | 买盘 |
| 11:29:04 | 20.23 | -1.17% | -0.02 | 19 | 38,437 | 卖盘 |
| 11:28:28 | 20.25 | -1.07% | +0.02 | 1 | 2,025 | 买盘 |
| 11:28:25 | 20.23 | -1.17% | -0.01 | 23 | 46,529 | 卖盘 |
| 11:28:22 | 20.24 | -1.12% | -- | 3 | 6,072 | 卖盘 |
| 11:28:16 | 20.24 | -1.12% | -- | 2 | 4,048 | 卖盘 |
| 11:28:13 | 20.24 | -1.12% | -- | 5 | 10,120 | 买盘 |
| 11:28:10 | 20.24 | -1.12% | -- | 34 | 68,816 | 卖盘 |
| 11:28:07 | 20.24 | -1.12% | -- | 1 | 2,024 | 卖盘 |
| 11:28:04 | 20.24 | -1.12% | -- | 54 | 109,296 | 卖盘 |
| 11:28:01 | 20.24 | -1.12% | -- | 7 | 14,168 | 卖盘 |
| 11:27:58 | 20.24 | -1.12% | -- | 5 | 10,120 | 卖盘 |
| 11:27:55 | 20.24 | -1.12% | -- | 1 | 2,024 | 卖盘 |
| 11:27:52 | 20.24 | -1.12% | -- | 3 | 6,072 | 卖盘 |
| 11:27:46 | 20.24 | -1.12% | -- | 1 | 2,024 | 卖盘 |
| 11:27:40 | 20.24 | -1.12% | -- | 1 | 2,024 | 卖盘 |
| 11:27:34 | 20.24 | -1.12% | -0.01 | 2 | 4,048 | 卖盘 |
| 11:27:31 | 20.25 | -1.07% | -- | 12 | 24,300 | 卖盘 |
| 11:27:28 | 20.25 | -1.07% | +0.01 | 28 | 56,700 | 买盘 |
| 11:27:19 | 20.24 | -1.12% | -0.01 | 4 | 8,096 | 卖盘 |
| 11:27:16 | 20.25 | -1.07% | -- | 0 | 0 | 中性盘 |
| 11:27:13 | 20.25 | -1.07% | -- | 15 | 30,375 | 卖盘 |
| 11:27:10 | 20.25 | -1.07% | -- | 2 | 4,050 | 卖盘 |
| 11:27:07 | 20.25 | -1.07% | -- | 15 | 30,375 | 卖盘 |
| 11:27:04 | 20.25 | -1.07% | -- | 52 | 105,300 | 买盘 |
| 11:26:46 | 20.25 | -1.07% | +0.01 | 9 | 18,225 | 买盘 |
| 11:26:31 | 20.24 | -1.12% | -0.01 | 2 | 4,048 | 卖盘 |
| 11:26:28 | 20.25 | -1.07% | -- | 2 | 4,050 | 买盘 |
| 11:26:25 | 20.25 | -1.07% | -- | 5 | 10,125 | 买盘 |
| 11:26:22 | 20.25 | -1.07% | -- | 4 | 8,100 | 卖盘 |
| 11:26:19 | 20.25 | -1.07% | -- | 1 | 2,025 | 卖盘 |
| 11:26:16 | 20.25 | -1.07% | -- | 30 | 60,750 | 卖盘 |
| 11:26:10 | 20.25 | -1.07% | -0.01 | 13 | 26,325 | 卖盘 |
| 11:26:07 | 20.26 | -1.03% | -- | 1 | 2,026 | 买盘 |
| 11:26:01 | 20.26 | -1.03% | -- | 17 | 34,442 | 买盘 |
| 11:25:58 | 20.26 | -1.03% | +0.01 | 6 | 12,156 | 买盘 |
| 11:25:46 | 20.25 | -1.07% | -- | 24 | 48,600 | 中性盘 |
