| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 21.18 | -3.29% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 21.18 | -3.29% | -- | 1000 | 2,118,000 | 卖盘 |
| 14:57:37 | 21.18 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 21.18 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 21.18 | -3.29% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 21.18 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 21.18 | -3.29% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 21.18 | -3.29% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 21.18 | -3.29% | -0.01 | 4 | 8,472 | 买盘 |
| 14:56:58 | 21.19 | -3.24% | -- | 12 | 25,428 | 买盘 |
| 14:56:55 | 21.19 | -3.24% | -- | 57 | 120,783 | 买盘 |
| 14:56:52 | 21.19 | -3.24% | +0.01 | 35 | 74,165 | 买盘 |
| 14:56:49 | 21.18 | -3.29% | -0.01 | 18 | 38,124 | 卖盘 |
| 14:56:46 | 21.19 | -3.24% | +0.01 | 20 | 42,380 | 买盘 |
| 14:56:43 | 21.18 | -3.29% | -0.01 | 2 | 4,236 | 卖盘 |
| 14:56:40 | 21.19 | -3.24% | +0.01 | 37 | 78,403 | 买盘 |
| 14:56:37 | 21.18 | -3.29% | -0.01 | 14 | 29,652 | 卖盘 |
| 14:56:34 | 21.19 | -3.24% | -- | 54 | 114,426 | 买盘 |
| 14:56:31 | 21.19 | -3.24% | +0.01 | 122 | 258,518 | 买盘 |
| 14:56:28 | 21.18 | -3.29% | -- | 2 | 4,236 | 卖盘 |
| 14:56:22 | 21.18 | -3.29% | -0.01 | 8 | 16,944 | 卖盘 |
| 14:56:19 | 21.19 | -3.24% | -- | 44 | 93,236 | 买盘 |
| 14:56:13 | 21.19 | -3.24% | -- | 26 | 55,094 | 买盘 |
| 14:56:10 | 21.19 | -3.24% | +0.02 | 255 | 540,345 | 买盘 |
| 14:56:07 | 21.17 | -3.33% | -0.01 | 28 | 59,276 | 卖盘 |
| 14:56:04 | 21.18 | -3.29% | +0.01 | 13 | 27,534 | 买盘 |
| 14:56:01 | 21.17 | -3.33% | -- | 20 | 42,340 | 卖盘 |
| 14:55:58 | 21.17 | -3.33% | -- | 12 | 25,404 | 中性盘 |
