| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.44 | +3.02% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 19.44 | +3.02% | +0.01 | 1691 | 3,287,304 | 卖盘 |
| 14:57:06 | 19.43 | +2.97% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 19.43 | +2.97% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 19.43 | +2.97% | -- | 36 | 69,948 | 卖盘 |
| 14:56:57 | 19.43 | +2.97% | -- | 70 | 136,010 | 卖盘 |
| 14:56:54 | 19.43 | +2.97% | +0.01 | 163 | 316,709 | 买盘 |
| 14:56:51 | 19.42 | +2.91% | -- | 33 | 64,086 | 卖盘 |
| 14:56:48 | 19.42 | +2.91% | -- | 2 | 3,884 | 卖盘 |
| 14:56:45 | 19.42 | +2.91% | -- | 42 | 81,564 | 卖盘 |
| 14:56:42 | 19.42 | +2.91% | -- | 8 | 15,536 | 卖盘 |
| 14:56:39 | 19.42 | +2.91% | -- | 7 | 13,594 | 卖盘 |
| 14:56:36 | 19.42 | +2.91% | -0.01 | 20 | 38,840 | 卖盘 |
| 14:56:33 | 19.43 | +2.97% | +0.01 | 619 | 1,202,717 | 买盘 |
| 14:56:30 | 19.42 | +2.91% | +0.01 | 107 | 207,794 | 买盘 |
| 14:56:27 | 19.41 | +2.86% | -- | 30 | 58,230 | 卖盘 |
| 14:56:24 | 19.41 | +2.86% | -- | 44 | 85,404 | 卖盘 |
| 14:56:21 | 19.41 | +2.86% | -0.01 | 28 | 54,348 | 卖盘 |
| 14:56:18 | 19.42 | +2.91% | -- | 66 | 128,172 | 买盘 |
| 14:56:15 | 19.42 | +2.91% | +0.01 | 86 | 167,012 | 买盘 |
| 14:56:12 | 19.41 | +2.86% | -0.01 | 165 | 320,265 | 卖盘 |
| 14:56:09 | 19.42 | +2.91% | -- | 10 | 19,420 | 买盘 |
| 14:56:06 | 19.42 | +2.91% | -- | 7 | 13,594 | 买盘 |
| 14:56:03 | 19.42 | +2.91% | -- | 11 | 21,362 | 买盘 |
| 14:56:00 | 19.42 | +2.91% | +0.01 | 22 | 42,724 | 买盘 |
| 14:55:57 | 19.41 | +2.86% | -- | 16 | 31,056 | 卖盘 |
| 14:55:54 | 19.41 | +2.86% | -- | 3 | 5,823 | 卖盘 |
| 14:55:48 | 19.41 | +2.86% | -0.02 | 15 | 29,115 | 卖盘 |
| 14:55:45 | 19.43 | +2.97% | -- | 11 | 21,373 | 买盘 |
| 14:55:42 | 19.43 | +2.97% | +0.02 | 27 | 52,461 | 买盘 |
| 14:55:39 | 19.41 | +2.86% | -0.01 | 89 | 172,749 | 卖盘 |
| 14:55:36 | 19.42 | +2.91% | -- | 138 | 267,996 | 卖盘 |
| 14:55:33 | 19.42 | +2.91% | -0.01 | 85 | 165,070 | 卖盘 |
| 14:55:30 | 19.43 | +2.97% | +0.01 | 14 | 27,202 | 买盘 |
| 14:55:27 | 19.42 | +2.91% | -- | 44 | 85,448 | 卖盘 |
| 14:55:24 | 19.42 | +2.91% | -- | 34 | 66,028 | 卖盘 |
| 14:55:21 | 19.42 | +2.91% | -- | 13 | 25,246 | 卖盘 |
| 14:55:18 | 19.42 | +2.91% | -- | 14 | 27,188 | 卖盘 |
| 14:55:15 | 19.42 | +2.91% | -- | 18 | 34,956 | 卖盘 |
| 14:55:12 | 19.42 | +2.91% | -- | 12 | 23,304 | 中性盘 |
