| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:14 | 25.52 | +1.92% | -- | 11 | 28,072 | 卖盘 |
| 11:22:08 | 25.52 | +1.92% | -- | 6 | 15,312 | 卖盘 |
| 11:22:05 | 25.52 | +1.92% | -0.01 | 1 | 2,552 | 卖盘 |
| 11:22:02 | 25.53 | +1.96% | -0.01 | 24 | 61,272 | 卖盘 |
| 11:21:53 | 25.54 | +2.00% | -- | 21 | 53,634 | 买盘 |
| 11:21:50 | 25.54 | +2.00% | -- | 16 | 40,864 | 卖盘 |
| 11:21:47 | 25.54 | +2.00% | -- | 21 | 53,634 | 卖盘 |
| 11:21:44 | 25.54 | +2.00% | -- | 3 | 7,662 | 卖盘 |
| 11:21:41 | 25.54 | +2.00% | -0.01 | 3 | 7,662 | 卖盘 |
| 11:21:38 | 25.55 | +2.04% | -- | 11 | 28,105 | 买盘 |
| 11:21:35 | 25.55 | +2.04% | +0.01 | 9 | 22,995 | 买盘 |
| 11:21:32 | 25.54 | +2.00% | -- | 15 | 38,310 | 卖盘 |
| 11:21:29 | 25.54 | +2.00% | -- | 1 | 2,554 | 卖盘 |
| 11:21:26 | 25.54 | +2.00% | -0.01 | 37 | 94,498 | 卖盘 |
| 11:21:23 | 25.55 | +2.04% | -- | 2 | 5,110 | 买盘 |
| 11:21:20 | 25.55 | +2.04% | -- | 4 | 10,220 | 买盘 |
| 11:21:17 | 25.55 | +2.04% | -- | 4 | 10,220 | 卖盘 |
| 11:21:08 | 25.55 | +2.04% | -0.01 | 10 | 25,550 | 卖盘 |
| 11:21:05 | 25.56 | +2.08% | +0.01 | 29 | 74,124 | 买盘 |
| 11:21:02 | 25.55 | +2.04% | -- | 8 | 20,440 | 卖盘 |
| 11:20:56 | 25.55 | +2.04% | -- | 23 | 58,765 | 买盘 |
| 11:20:50 | 25.55 | +2.04% | -- | 18 | 45,990 | 买盘 |
| 11:20:47 | 25.55 | +2.04% | -- | 9 | 22,995 | 买盘 |
| 11:20:44 | 25.55 | +2.04% | -- | 146 | 373,030 | 买盘 |
| 11:20:41 | 25.55 | +2.04% | +0.01 | 51 | 130,305 | 买盘 |
| 11:20:38 | 25.54 | +2.00% | -- | 5 | 12,770 | 买盘 |
| 11:20:35 | 25.54 | +2.00% | -- | 5 | 12,770 | 买盘 |
| 11:20:32 | 25.54 | +2.00% | -- | 2 | 5,108 | 买盘 |
| 11:20:29 | 25.54 | +2.00% | -- | 7 | 17,878 | 买盘 |
| 11:20:23 | 25.54 | +2.00% | -- | 5 | 12,770 | 买盘 |
| 11:20:20 | 25.54 | +2.00% | -- | 4 | 10,216 | 卖盘 |
| 11:20:17 | 25.54 | +2.00% | -0.01 | 4 | 10,216 | 卖盘 |
| 11:20:14 | 25.55 | +2.04% | +0.01 | 8 | 20,440 | 买盘 |
| 11:20:11 | 25.54 | +2.00% | -0.01 | 3 | 7,662 | 卖盘 |
| 11:20:08 | 25.55 | +2.04% | +0.01 | 11 | 28,105 | 买盘 |
| 11:20:05 | 25.54 | +2.00% | -- | 83 | 211,982 | 买盘 |
| 11:19:59 | 25.54 | +2.00% | +0.02 | 3 | 7,662 | 买盘 |
| 11:19:56 | 25.52 | +1.92% | +0.01 | 55 | 140,360 | 买盘 |
| 11:19:53 | 25.51 | +1.88% | -- | 4 | 10,204 | 卖盘 |
| 11:19:47 | 25.51 | +1.88% | -- | 5 | 12,755 | 卖盘 |
| 11:19:44 | 25.51 | +1.88% | -0.01 | 43 | 109,693 | 卖盘 |
| 11:19:29 | 25.52 | +1.92% | +0.01 | 1 | 2,552 | 卖盘 |
| 11:19:23 | 25.51 | +1.88% | -- | 0 | 0 | 卖盘 |
| 11:19:20 | 25.51 | +1.88% | -0.01 | 1 | 2,551 | 卖盘 |
| 11:19:14 | 25.52 | +1.92% | -- | 12 | 30,624 | 买盘 |
| 11:19:11 | 25.52 | +1.92% | -0.02 | 14 | 35,728 | 卖盘 |
| 11:19:08 | 25.54 | +2.00% | +0.02 | 2 | 5,108 | 买盘 |
| 11:19:05 | 25.52 | +1.92% | -- | 14 | 35,728 | 卖盘 |
| 11:18:59 | 25.52 | +1.92% | -0.02 | 3 | 7,656 | 卖盘 |
| 11:18:50 | 25.54 | +2.00% | -- | 2 | 5,108 | 买盘 |
| 11:18:38 | 25.54 | +2.00% | -- | 2 | 5,108 | 中性盘 |
