投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 克来机电 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603960.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0319.44+3.02%--00
买盘
15:00:0319.44+3.02%+0.0116913,287,304
卖盘
14:57:0619.43+2.97%--00
卖盘
14:57:0319.43+2.97%--00
卖盘
14:57:0019.43+2.97%--3669,948
卖盘
14:56:5719.43+2.97%--70136,010
卖盘
14:56:5419.43+2.97%+0.01163316,709
买盘
14:56:5119.42+2.91%--3364,086
卖盘
14:56:4819.42+2.91%--23,884
卖盘
14:56:4519.42+2.91%--4281,564
卖盘
14:56:4219.42+2.91%--815,536
卖盘
14:56:3919.42+2.91%--713,594
卖盘
14:56:3619.42+2.91%-0.012038,840
卖盘
14:56:3319.43+2.97%+0.016191,202,717
买盘
14:56:3019.42+2.91%+0.01107207,794
买盘
14:56:2719.41+2.86%--3058,230
卖盘
14:56:2419.41+2.86%--4485,404
卖盘
14:56:2119.41+2.86%-0.012854,348
卖盘
14:56:1819.42+2.91%--66128,172
买盘
14:56:1519.42+2.91%+0.0186167,012
买盘
14:56:1219.41+2.86%-0.01165320,265
卖盘
14:56:0919.42+2.91%--1019,420
买盘
14:56:0619.42+2.91%--713,594
买盘
14:56:0319.42+2.91%--1121,362
买盘
14:56:0019.42+2.91%+0.012242,724
买盘
14:55:5719.41+2.86%--1631,056
卖盘
14:55:5419.41+2.86%--35,823
卖盘
14:55:4819.41+2.86%-0.021529,115
卖盘
14:55:4519.43+2.97%--1121,373
买盘
14:55:4219.43+2.97%+0.022752,461
买盘
14:55:3919.41+2.86%-0.0189172,749
卖盘
14:55:3619.42+2.91%--138267,996
卖盘
14:55:3319.42+2.91%-0.0185165,070
卖盘
14:55:3019.43+2.97%+0.011427,202
买盘
14:55:2719.42+2.91%--4485,448
卖盘
14:55:2419.42+2.91%--3466,028
卖盘
14:55:2119.42+2.91%--1325,246
卖盘
14:55:1819.42+2.91%--1427,188
卖盘
14:55:1519.42+2.91%--1834,956
卖盘
14:55:1219.42+2.91%--1223,304

中性盘

明细下载