| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:55 | 10.88 | +1.68% | -- | 1 | 1,088 | 买盘 |
| 11:29:52 | 10.88 | +1.68% | -- | 1 | 1,088 | 买盘 |
| 11:29:49 | 10.88 | +1.68% | -- | 4 | 4,352 | 买盘 |
| 11:29:46 | 10.88 | +1.68% | -- | 2 | 2,176 | 买盘 |
| 11:29:40 | 10.88 | +1.68% | -- | 15 | 16,320 | 买盘 |
| 11:29:37 | 10.88 | +1.68% | -- | 75 | 81,600 | 买盘 |
| 11:29:28 | 10.88 | +1.68% | +0.01 | 5 | 5,440 | 买盘 |
| 11:29:22 | 10.87 | +1.59% | -- | 1 | 1,087 | 卖盘 |
| 11:29:19 | 10.87 | +1.59% | -- | 22 | 23,914 | 买盘 |
| 11:29:16 | 10.87 | +1.59% | +0.01 | 122 | 132,614 | 买盘 |
| 11:28:52 | 10.86 | +1.50% | -0.01 | 5 | 5,430 | 卖盘 |
| 11:28:43 | 10.87 | +1.59% | -- | 32 | 34,784 | 买盘 |
| 11:28:37 | 10.87 | +1.59% | -- | 2 | 2,174 | 买盘 |
| 11:28:34 | 10.87 | +1.59% | -- | 12 | 13,044 | 买盘 |
| 11:28:31 | 10.87 | +1.59% | +0.01 | 488 | 530,456 | 买盘 |
| 11:28:25 | 10.86 | +1.50% | -- | 13 | 14,118 | 买盘 |
| 11:28:16 | 10.86 | +1.50% | +0.01 | 5 | 5,430 | 买盘 |
| 11:28:13 | 10.85 | +1.40% | -0.01 | 1 | 1,085 | 卖盘 |
| 11:28:04 | 10.86 | +1.50% | +0.01 | 17 | 18,462 | 买盘 |
| 11:27:58 | 10.85 | +1.40% | -- | 10 | 10,850 | 卖盘 |
| 11:27:55 | 10.85 | +1.40% | -- | 10 | 10,850 | 卖盘 |
| 11:27:52 | 10.85 | +1.40% | -- | 10 | 10,850 | 卖盘 |
| 11:27:34 | 10.85 | +1.40% | -- | 47 | 50,995 | 卖盘 |
| 11:27:28 | 10.85 | +1.40% | -0.01 | 10 | 10,850 | 卖盘 |
| 11:27:22 | 10.86 | +1.50% | -- | 10 | 10,860 | 买盘 |
| 11:27:19 | 10.86 | +1.50% | +0.01 | 1 | 1,086 | 买盘 |
| 11:27:10 | 10.85 | +1.40% | -0.01 | 25 | 27,125 | 卖盘 |
| 11:26:46 | 10.86 | +1.50% | -- | 14 | 15,204 | 买盘 |
| 11:26:40 | 10.86 | +1.50% | -- | 2 | 2,172 | 买盘 |
| 11:25:49 | 10.86 | +1.50% | +0.01 | 48 | 52,128 | 买盘 |
| 11:25:43 | 10.85 | +1.40% | -- | 50 | 54,250 | 卖盘 |
| 11:25:40 | 10.85 | +1.40% | -- | 3 | 3,255 | 卖盘 |
| 11:25:31 | 10.85 | +1.40% | -0.01 | 1 | 1,085 | 卖盘 |
| 11:25:28 | 10.86 | +1.50% | -- | 46 | 49,956 | 买盘 |
| 11:25:25 | 10.86 | +1.50% | +0.01 | 1 | 1,086 | 买盘 |
| 11:25:22 | 10.85 | +1.40% | -- | 28 | 30,380 | 卖盘 |
| 11:25:16 | 10.85 | +1.40% | -- | 16 | 17,360 | 卖盘 |
| 11:25:07 | 10.85 | +1.40% | -- | 20 | 21,700 | 卖盘 |
| 11:24:52 | 10.85 | +1.40% | -- | 100 | 108,500 | 卖盘 |
| 11:24:40 | 10.85 | +1.40% | -0.01 | 69 | 74,865 | 卖盘 |
| 11:24:31 | 10.86 | +1.50% | -- | 5 | 5,430 | 买盘 |
| 11:24:28 | 10.86 | +1.50% | -- | 10 | 10,860 | 中性盘 |
