投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603928.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.870 105400 0.84%
13.860 4500 0.04%
13.850 9900 0.08%
13.840 9800 0.08%
13.800 43500 0.34%
13.760 46800 0.37%
13.750 231200 1.83%
13.740 3500 0.03%
13.730 4300 0.03%
13.720 65700 0.52%
13.710 268400 2.13%
13.700 256100 2.03%
13.690 75100 0.60%
13.680 60900 0.48%
13.670 3600 0.03%
13.660 68800 0.55%
13.650 59200 0.47%
13.640 142200 1.13%
13.630 99200 0.79%
13.620 106200 0.84%
13.610 163400 1.30%
13.600 275700 2.19%
13.590 225600 1.79%
13.580 185300 1.47%
13.570 109000 0.86%
13.560 163900 1.30%
13.550 134900 1.07%
13.540 218700 1.73%
13.530 74300 0.59%
13.520 220800 1.75%
13.510 178700 1.42%
13.500 292200 2.32%
13.490 165100 1.31%
13.480 189900 1.51%
13.470 176400 1.40%
13.460 290400 2.30%
13.450 253000 2.01%
13.440 153496 1.22%
13.430 307800 2.44%
13.420 104700 0.83%
13.410 127200 1.01%
13.400 380200 3.02%
13.390 191700 1.52%
13.380 178800 1.42%
13.370 163500 1.30%
13.360 181200 1.44%
13.350 253000 2.01%
13.340 131900 1.05%
13.330 372200 2.95%
13.320 212900 1.69%
13.310 366800 2.91%
13.300 640097 5.08%
13.290 98997 0.79%
13.280 290003 2.30%
13.270 376100 2.98%
13.260 239094 1.90%
13.250 285300 2.26%
13.240 593200 4.70%
13.230 108700 0.86%
13.220 52600 0.42%
13.210 184000 1.46%
13.200 410900 3.26%
13.190 190300 1.51%
13.180 192300 1.53%
13.170 60100 0.48%
13.160 49300 0.39%
13.150 163100 1.29%
13.140 87100 0.69%
13.130 291500 2.31%
13.120 101500 0.80%
13.110 15900 0.13%
13.100 8600 0.07%
13.090 63100 0.50%