今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 27.92 | +0.50% | -- | 0 | 0 | 卖盘 |
15:00:01 | 27.92 | +0.50% | +0.08 | 86 | 240,112 | 卖盘 |
14:59:58 | 27.84 | +0.22% | -- | 0 | 0 | 卖盘 |
14:59:55 | 27.84 | +0.22% | -- | 0 | 0 | 卖盘 |
14:59:52 | 27.84 | +0.22% | -- | 0 | 0 | 卖盘 |
14:59:49 | 27.84 | +0.22% | -- | 0 | 0 | 买盘 |
14:59:43 | 27.84 | +0.22% | -- | 0 | 0 | 买盘 |
14:57:37 | 27.84 | +0.22% | -- | 0 | 0 | 买盘 |
14:57:34 | 27.84 | +0.22% | -- | 0 | 0 | 中性盘 |
14:57:02 | 27.84 | +0.22% | -- | 0 | 0 | 买盘 |
14:56:38 | 27.84 | +0.22% | -- | 1 | 2,784 | 卖盘 |
14:56:35 | 27.84 | +0.22% | -- | 1 | 2,784 | 买盘 |
14:56:32 | 27.84 | +0.22% | +0.01 | 8 | 22,272 | 卖盘 |
14:56:20 | 27.83 | +0.18% | -- | 0 | 0 | 卖盘 |
14:56:11 | 27.83 | +0.18% | -0.01 | 3 | 8,349 | 卖盘 |
14:56:05 | 27.84 | +0.22% | -- | 2 | 5,568 | 卖盘 |
14:55:59 | 27.84 | +0.22% | -0.03 | 7 | 19,488 | 卖盘 |
14:55:17 | 27.87 | +0.32% | -- | 0 | 0 | 卖盘 |
14:55:14 | 27.87 | +0.32% | -0.01 | 10 | 27,870 | 卖盘 |
14:55:05 | 27.88 | +0.36% | -0.01 | 6 | 16,728 | 买盘 |
14:55:02 | 27.89 | +0.40% | -- | 0 | 0 | 买盘 |
14:54:20 | 27.89 | +0.40% | -- | 7 | 19,523 | 买盘 |
14:54:08 | 27.89 | +0.40% | -- | 0 | 0 | 买盘 |
14:54:05 | 27.89 | +0.40% | -- | 3 | 8,367 | 中性盘 |
14:54:02 | 27.89 | +0.40% | -- | 0 | 0 | 中性盘 |
14:53:59 | 27.89 | +0.40% | -- | 0 | 0 | 中性盘 |
14:53:56 | 27.89 | +0.40% | -0.01 | 1 | 2,789 | 卖盘 |
14:53:35 | 27.90 | +0.43% | -- | 1 | 2,790 | 买盘 |
14:53:32 | 27.90 | +0.43% | -- | 0 | 0 | 买盘 |
14:53:29 | 27.90 | +0.43% | +0.02 | 3 | 8,370 | 买盘 |
14:53:08 | 27.88 | +0.36% | -- | 3 | 8,364 | 买盘 |
14:53:05 | 27.88 | +0.36% | -- | 7 | 19,516 | 买盘 |
14:52:47 | 27.88 | +0.36% | -- | 1 | 2,788 | 买盘 |
14:52:41 | 27.88 | +0.36% | -- | 5 | 13,940 | 买盘 |
14:52:26 | 27.88 | +0.36% | +0.01 | 10 | 27,880 | 买盘 |
14:51:59 | 27.87 | +0.32% | +0.01 | 1 | 2,787 | 卖盘 |
14:51:56 | 27.86 | +0.29% | -0.02 | 2 | 5,572 | 卖盘 |
14:51:02 | 27.88 | +0.36% | -- | 2 | 5,576 | 买盘 |
14:50:14 | 27.88 | +0.36% | +0.02 | 1 | 2,788 | 买盘 |
14:50:11 | 27.86 | +0.29% | -0.02 | 1 | 2,786 | 卖盘 |
14:50:05 | 27.88 | +0.36% | +0.02 | 9 | 25,092 | 买盘 |
14:50:02 | 27.86 | +0.29% | -0.01 | 6 | 16,716 | 卖盘 |
14:49:47 | 27.87 | +0.32% | -- | 2 | 5,574 | 买盘 |
14:49:35 | 27.87 | +0.32% | +0.01 | 2 | 5,574 | 买盘 |
14:49:23 | 27.86 | +0.29% | -- | 0 | 0 | 中性盘 |
14:49:05 | 27.86 | +0.29% | +0.01 | 1 | 2,786 | 买盘 |
14:48:35 | 27.85 | +0.25% | -- | 0 | 0 | 卖盘 |
14:48:23 | 27.85 | +0.25% | -- | 0 | 0 | 卖盘 |
14:48:20 | 27.85 | +0.25% | -0.02 | 1 | 2,785 | 卖盘 |
14:48:17 | 27.87 | +0.32% | +0.04 | 1 | 2,787 | 买盘 |
14:48:02 | 27.83 | +0.18% | -- | 0 | 0 | 卖盘 |
14:47:53 | 27.83 | +0.18% | -- | 0 | 0 | 卖盘 |
14:47:44 | 27.83 | +0.18% | -0.05 | 1 | 2,783 | 卖盘 |
14:47:20 | 27.88 | +0.36% | -- | 0 | 0 | 买盘 |
14:47:14 | 27.88 | +0.36% | +0.03 | 3 | 8,364 | 买盘 |
14:47:02 | 27.85 | +0.25% | -- | 1 | 2,785 | 买盘 |
14:46:59 | 27.85 | +0.25% | -- | 1 | 2,785 | 买盘 |
14:46:47 | 27.85 | +0.25% | -- | 12 | 33,420 | 买盘 |
14:46:38 | 27.85 | +0.25% | -- | 0 | 0 | 买盘 |
14:46:29 | 27.85 | +0.25% | -- | 0 | 0 | 买盘 |
14:45:41 | 27.85 | +0.25% | -- | 2 | 5,570 | 买盘 |
14:45:20 | 27.85 | +0.25% | -- | 2 | 5,570 | 买盘 |
14:45:17 | 27.85 | +0.25% | -- | 3 | 8,355 | 买盘 |
14:45:14 | 27.85 | +0.25% | +0.03 | 10 | 27,850 | 买盘 |
14:45:11 | 27.82 | +0.14% | +0.01 | 3 | 8,346 | 卖盘 |
14:44:47 | 27.81 | +0.11% | -- | 0 | 0 | 卖盘 |
14:44:14 | 27.81 | +0.11% | -- | 1 | 2,781 | 买盘 |
14:44:11 | 27.81 | +0.11% | +0.01 | 2 | 5,562 | 买盘 |
14:44:08 | 27.80 | +0.07% | -0.02 | 30 | 83,400 | 卖盘 |
14:43:05 | 27.82 | +0.14% | -- | 1 | 2,782 | 卖盘 |
14:41:44 | 27.82 | +0.14% | -- | 0 | 0 | 中性盘 |