| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 23.88 | -2.53% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 23.88 | -2.53% | +0.03 | 438 | 1,045,944 | 卖盘 |
| 14:59:59 | 23.85 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:59:50 | 23.85 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:59:44 | 23.85 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:59:32 | 23.85 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:58:23 | 23.85 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:58:14 | 23.85 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 23.85 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 23.85 | -2.65% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 23.85 | -2.65% | -- | 3 | 7,155 | 买盘 |
| 14:56:56 | 23.85 | -2.65% | -- | 26 | 62,010 | 卖盘 |
| 14:56:53 | 23.85 | -2.65% | -- | 53 | 126,405 | 卖盘 |
| 14:56:44 | 23.85 | -2.65% | -- | 2 | 4,770 | 卖盘 |
| 14:56:41 | 23.85 | -2.65% | -0.01 | 10 | 23,850 | 卖盘 |
| 14:56:38 | 23.86 | -2.61% | +0.01 | 10 | 23,860 | 买盘 |
| 14:56:35 | 23.85 | -2.65% | -- | 54 | 128,790 | 买盘 |
| 14:56:32 | 23.85 | -2.65% | -- | 0 | 0 | 买盘 |
| 14:56:29 | 23.85 | -2.65% | -- | 0 | 0 | 中性盘 |
| 14:56:26 | 23.85 | -2.65% | +0.11 | 1 | 2,385 | 买盘 |
| 14:56:23 | 23.74 | -3.10% | -- | 0 | 0 | 中性盘 |
| 14:56:20 | 23.74 | -3.10% | -0.13 | 43 | 102,082 | 中性盘 |
| 14:56:17 | 23.87 | -2.57% | +0.08 | 200 | 477,400 | 买盘 |
| 14:56:14 | 23.79 | -2.90% | +0.06 | 1 | 2,379 | 中性盘 |
| 14:56:11 | 23.73 | -3.14% | -- | 0 | 0 | 买盘 |
| 14:56:08 | 23.73 | -3.14% | -0.08 | 57 | 135,261 | 卖盘 |
| 14:56:05 | 23.81 | -2.82% | +0.01 | 122 | 290,482 | 买盘 |
| 14:56:02 | 23.80 | -2.86% | -- | 39 | 92,820 | 卖盘 |
| 14:55:59 | 23.80 | -2.86% | -- | 35 | 83,300 | 卖盘 |
| 14:55:56 | 23.80 | -2.86% | -0.01 | 5 | 11,900 | 卖盘 |
| 14:55:53 | 23.81 | -2.82% | +0.01 | 68 | 161,908 | 买盘 |
| 14:55:50 | 23.80 | -2.86% | -- | 125 | 297,500 | 卖盘 |
| 14:55:47 | 23.80 | -2.86% | -0.01 | 51 | 121,380 | 卖盘 |
| 14:55:44 | 23.81 | -2.82% | -- | 108 | 257,148 | 卖盘 |
| 14:55:38 | 23.81 | -2.82% | -- | 16 | 38,096 | 卖盘 |
| 14:55:35 | 23.81 | -2.82% | -0.01 | 36 | 85,716 | 卖盘 |
| 14:55:32 | 23.82 | -2.78% | -0.01 | 9 | 21,438 | 卖盘 |
| 14:55:23 | 23.83 | -2.73% | -0.01 | 26 | 61,958 | 卖盘 |
| 14:55:17 | 23.84 | -2.69% | -- | 5 | 11,920 | 买盘 |
| 14:55:14 | 23.84 | -2.69% | -0.01 | 8 | 19,072 | 卖盘 |
| 14:55:08 | 23.85 | -2.65% | +0.01 | 12 | 28,620 | 买盘 |
| 14:55:05 | 23.84 | -2.69% | -- | 0 | 0 | 中性盘 |
| 14:55:02 | 23.84 | -2.69% | -- | 5 | 11,920 | 买盘 |
| 14:54:59 | 23.84 | -2.69% | -0.01 | 4 | 9,536 | 买盘 |
| 14:54:56 | 23.85 | -2.65% | +0.01 | 43 | 102,555 | 买盘 |
| 14:54:53 | 23.84 | -2.69% | +0.01 | 2 | 4,768 | 买盘 |
| 14:54:50 | 23.83 | -2.73% | -- | 0 | 0 | 卖盘 |
| 14:54:47 | 23.83 | -2.73% | -0.01 | 1 | 2,383 | 卖盘 |
| 14:54:41 | 23.84 | -2.69% | -- | 3 | 7,152 | 买盘 |
| 14:54:38 | 23.84 | -2.69% | +0.01 | 1 | 2,384 | 买盘 |
| 14:54:35 | 23.83 | -2.73% | -- | 0 | 0 | 卖盘 |
| 14:54:32 | 23.83 | -2.73% | -0.01 | 3 | 7,149 | 卖盘 |
| 14:54:29 | 23.84 | -2.69% | +0.01 | 8 | 19,072 | 买盘 |
| 14:54:23 | 23.83 | -2.73% | -0.01 | 1 | 2,383 | 卖盘 |
| 14:54:20 | 23.84 | -2.69% | +0.01 | 21 | 50,064 | 买盘 |
| 14:54:11 | 23.83 | -2.73% | -- | 2 | 4,766 | 卖盘 |
| 14:54:08 | 23.83 | -2.73% | -- | 3 | 7,149 | 卖盘 |
| 14:54:05 | 23.83 | -2.73% | -- | 22 | 52,426 | 卖盘 |
| 14:54:02 | 23.83 | -2.73% | -0.01 | 30 | 71,490 | 卖盘 |
| 14:53:53 | 23.84 | -2.69% | +0.01 | 2 | 4,768 | 买盘 |
| 14:53:41 | 23.83 | -2.73% | -- | 17 | 40,511 | 卖盘 |
| 14:53:38 | 23.83 | -2.73% | -- | 18 | 42,894 | 买盘 |
| 14:53:32 | 23.83 | -2.73% | +0.01 | 9 | 21,447 | 买盘 |
| 14:53:26 | 23.82 | -2.78% | -- | 1 | 2,382 | 卖盘 |
| 14:53:23 | 23.82 | -2.78% | -- | 7 | 16,674 | 卖盘 |
| 14:53:20 | 23.82 | -2.78% | +0.01 | 5 | 11,910 | 买盘 |
| 14:53:14 | 23.81 | -2.82% | -0.01 | 18 | 42,858 | 卖盘 |
| 14:53:11 | 23.82 | -2.78% | -- | 28 | 66,696 | 卖盘 |
| 14:53:08 | 23.82 | -2.78% | -- | 33 | 78,606 | 卖盘 |
| 14:52:59 | 23.82 | -2.78% | +0.01 | 1 | 2,382 | 买盘 |
| 14:52:56 | 23.81 | -2.82% | -0.02 | 19 | 45,239 | 卖盘 |
| 14:52:53 | 23.83 | -2.73% | -- | 9 | 21,447 | 买盘 |
| 14:52:50 | 23.83 | -2.73% | -- | 0 | 0 | 中性盘 |
| 14:52:44 | 23.83 | -2.73% | +0.01 | 13 | 30,979 | 买盘 |
| 14:52:38 | 23.82 | -2.78% | -- | 0 | 0 | 卖盘 |
| 14:52:32 | 23.82 | -2.78% | -0.02 | 2 | 4,764 | 卖盘 |
| 14:52:29 | 23.84 | -2.69% | +0.02 | 1 | 2,384 | 买盘 |
| 14:52:26 | 23.82 | -2.78% | +0.01 | 1 | 2,382 | 买盘 |
| 14:52:23 | 23.81 | -2.82% | -- | 0 | 0 | 卖盘 |
| 14:52:11 | 23.81 | -2.82% | -- | 2 | 4,762 | 中性盘 |
