| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.93 | -4.50% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 15.93 | -4.50% | -0.03 | 501 | 798,093 | 卖盘 |
| 14:59:55 | 15.96 | -4.32% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 15.96 | -4.32% | -- | 0 | 0 | 买盘 |
| 14:59:01 | 15.96 | -4.32% | -- | 0 | 0 | 卖盘 |
| 14:58:55 | 15.96 | -4.32% | -- | 0 | 0 | 买盘 |
| 14:58:31 | 15.96 | -4.32% | -- | 0 | 0 | 买盘 |
| 14:58:19 | 15.96 | -4.32% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 15.96 | -4.32% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 15.96 | -4.32% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 15.96 | -4.32% | +0.11 | 300 | 478,800 | 买盘 |
| 14:56:52 | 15.85 | -4.98% | -0.01 | 2 | 3,170 | 卖盘 |
| 14:56:49 | 15.86 | -4.92% | -0.01 | 32 | 50,752 | 卖盘 |
| 14:56:46 | 15.87 | -4.86% | +0.01 | 4 | 6,348 | 卖盘 |
| 14:56:43 | 15.86 | -4.92% | -- | 0 | 0 | 卖盘 |
| 14:56:40 | 15.86 | -4.92% | -0.01 | 6 | 9,516 | 卖盘 |
| 14:56:37 | 15.87 | -4.86% | -- | 2 | 3,174 | 卖盘 |
| 14:56:34 | 15.87 | -4.86% | +0.01 | 1 | 1,587 | 买盘 |
| 14:56:28 | 15.86 | -4.92% | -0.01 | 1 | 1,586 | 卖盘 |
| 14:56:25 | 15.87 | -4.86% | -0.07 | 1 | 1,587 | 买盘 |
| 14:56:22 | 15.94 | -4.44% | -- | 0 | 0 | 买盘 |
| 14:56:16 | 15.94 | -4.44% | -- | 0 | 0 | 买盘 |
| 14:56:13 | 15.94 | -4.44% | -- | 1 | 1,594 | 买盘 |
| 14:56:04 | 15.94 | -4.44% | -- | 0 | 0 | 买盘 |
| 14:55:52 | 15.94 | -4.44% | -- | 11 | 17,534 | 买盘 |
| 14:55:40 | 15.94 | -4.44% | +0.07 | 5 | 7,970 | 买盘 |
| 14:55:16 | 15.87 | -4.86% | -- | 1 | 1,587 | 卖盘 |
| 14:54:40 | 15.87 | -4.86% | -- | 0 | 0 | 中性盘 |
| 14:54:10 | 15.87 | -4.86% | -- | 5 | 7,935 | 卖盘 |
| 14:54:07 | 15.87 | -4.86% | -- | 16 | 25,392 | 买盘 |
| 14:53:58 | 15.87 | -4.86% | +0.04 | 1 | 1,587 | 买盘 |
| 14:53:55 | 15.83 | -5.10% | -- | 0 | 0 | 卖盘 |
| 14:53:49 | 15.83 | -5.10% | -0.04 | 23 | 36,409 | 卖盘 |
| 14:53:40 | 15.87 | -4.86% | -- | 1 | 1,587 | 买盘 |
| 14:53:34 | 15.87 | -4.86% | -0.01 | 4 | 6,348 | 卖盘 |
| 14:53:31 | 15.88 | -4.80% | -- | 1 | 1,588 | 买盘 |
| 14:52:49 | 15.88 | -4.80% | -0.01 | 26 | 41,288 | 卖盘 |
| 14:52:22 | 15.89 | -4.74% | -- | 0 | 0 | 卖盘 |
| 14:52:10 | 15.89 | -4.74% | -- | 2 | 3,178 | 卖盘 |
| 14:52:01 | 15.89 | -4.74% | -- | 2 | 3,178 | 中性盘 |
| 14:51:31 | 15.89 | -4.74% | -0.01 | 3 | 4,767 | 卖盘 |
| 14:51:22 | 15.90 | -4.68% | -- | 0 | 0 | 中性盘 |
| 14:50:58 | 15.90 | -4.68% | -- | 1 | 1,590 | 卖盘 |
| 14:50:55 | 15.90 | -4.68% | -0.01 | 9 | 14,310 | 卖盘 |
| 14:50:49 | 15.91 | -4.62% | -0.01 | 1 | 1,591 | 卖盘 |
| 14:49:58 | 15.92 | -4.56% | -- | 0 | 0 | 中性盘 |
| 14:49:40 | 15.92 | -4.56% | -- | 1 | 1,592 | 买盘 |
| 14:49:37 | 15.92 | -4.56% | -- | 0 | 0 | 买盘 |
| 14:49:19 | 15.92 | -4.56% | -0.02 | 8 | 13,373 | 卖盘 |
| 14:48:46 | 15.94 | -4.44% | -- | 0 | 956 | 卖盘 |
| 14:48:43 | 15.94 | -4.44% | -- | 0 | 0 | 卖盘 |
| 14:48:40 | 15.94 | -4.44% | -- | 0 | 0 | 卖盘 |
| 14:48:37 | 15.94 | -4.44% | +0.02 | 1 | 1,594 | 中性盘 |
| 14:48:31 | 15.92 | -4.56% | -- | 0 | 0 | 卖盘 |
| 14:48:07 | 15.92 | -4.56% | -0.06 | 3 | 4,776 | 卖盘 |
| 14:47:43 | 15.98 | -4.20% | -- | 0 | 0 | 买盘 |
| 14:47:31 | 15.98 | -4.20% | -- | 0 | 0 | 买盘 |
| 14:47:25 | 15.98 | -4.20% | -- | 0 | 0 | 买盘 |
| 14:47:10 | 15.98 | -4.20% | -- | 0 | 0 | 买盘 |
| 14:47:07 | 15.98 | -4.20% | +0.07 | 7 | 11,186 | 买盘 |
| 14:47:04 | 15.91 | -4.62% | -- | 0 | 318 | 买盘 |
| 14:47:01 | 15.91 | -4.62% | -- | 1 | 1,591 | 买盘 |
| 14:46:58 | 15.91 | -4.62% | -0.05 | 12 | 19,092 | 卖盘 |
| 14:46:46 | 15.96 | -4.32% | -- | 0 | 0 | 买盘 |
| 14:46:37 | 15.96 | -4.32% | -- | 1 | 2,554 | 卖盘 |
| 14:46:34 | 15.96 | -4.32% | -- | 2 | 3,830 | 买盘 |
| 14:46:04 | 15.96 | -4.32% | +0.01 | 2 | 3,192 | 买盘 |
| 14:45:58 | 15.95 | -4.38% | +0.06 | 1 | 1,595 | 买盘 |
| 14:45:46 | 15.89 | -4.74% | -- | 0 | 0 | 中性盘 |
| 14:45:25 | 15.89 | -4.74% | -- | 0 | 0 | 中性盘 |
| 14:45:22 | 15.89 | -4.74% | +0.01 | 13 | 20,975 | 卖盘 |
| 14:45:16 | 15.88 | -4.80% | -- | 0 | 0 | 卖盘 |
| 14:45:10 | 15.88 | -4.80% | -0.06 | 10 | 15,880 | 卖盘 |
| 14:45:04 | 15.94 | -4.44% | -- | 0 | 0 | 中性盘 |
| 14:44:55 | 15.94 | -4.44% | +0.08 | 5 | 7,970 | 买盘 |
| 14:44:52 | 15.86 | -4.92% | -0.09 | 10 | 15,860 | 卖盘 |
| 14:44:49 | 15.95 | -4.38% | -- | 2 | 3,190 | 买盘 |
| 14:44:34 | 15.95 | -4.38% | -- | 2 | 3,190 | 卖盘 |
| 14:44:01 | 15.95 | -4.38% | -- | 1 | 1,595 | 卖盘 |
| 14:43:49 | 15.95 | -4.38% | -- | 2 | 3,190 | 卖盘 |
| 14:43:34 | 15.95 | -4.38% | -0.02 | 2 | 3,190 | 卖盘 |
| 14:43:01 | 15.97 | -4.26% | -0.03 | 21 | 33,537 | 卖盘 |
| 14:42:10 | 16.00 | -4.08% | -- | 1 | 1,600 | 买盘 |
| 14:41:25 | 16.00 | -4.08% | -0.01 | 39 | 62,400 | 卖盘 |
| 14:41:22 | 16.01 | -4.02% | +0.01 | 3 | 4,803 | 买盘 |
| 14:40:43 | 16.00 | -4.08% | -- | 0 | 0 | 卖盘 |
| 14:40:07 | 16.00 | -4.08% | -- | 14 | 22,400 | 卖盘 |
| 14:40:04 | 16.00 | -4.08% | -- | 4 | 6,400 | 卖盘 |
| 14:39:58 | 16.00 | -4.08% | -0.02 | 4 | 6,400 | 卖盘 |
| 14:39:55 | 16.02 | -3.96% | -- | 39 | 63,760 | 卖盘 |
| 14:39:52 | 16.02 | -3.96% | -0.02 | 1 | 1,922 | 卖盘 |
| 14:39:46 | 16.04 | -3.84% | -- | 8 | 12,832 | 买盘 |
| 14:39:01 | 16.04 | -3.84% | -- | 13 | 20,852 | 中性盘 |
