今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 19.40 | -1.02% | -- | 0 | 0 | 买盘 |
15:00:01 | 19.40 | -1.02% | +0.04 | 1928 | 3,740,320 | 卖盘 |
14:59:58 | 19.36 | -1.22% | -- | 0 | 0 | 卖盘 |
14:59:46 | 19.36 | -1.22% | -- | 0 | 0 | 卖盘 |
14:58:52 | 19.36 | -1.22% | -- | 0 | 0 | 卖盘 |
14:58:46 | 19.36 | -1.22% | -- | 0 | 0 | 卖盘 |
14:58:37 | 19.36 | -1.22% | -- | 0 | 0 | 卖盘 |
14:57:01 | 19.36 | -1.22% | +0.01 | 52 | 100,672 | 买盘 |
14:56:59 | 19.35 | -1.28% | -- | 2 | 3,870 | 卖盘 |
14:56:56 | 19.35 | -1.28% | -- | 1 | 1,935 | 卖盘 |
14:56:53 | 19.35 | -1.28% | +0.01 | 41 | 79,335 | 买盘 |
14:56:50 | 19.34 | -1.33% | -- | 10 | 19,340 | 买盘 |
14:56:47 | 19.34 | -1.33% | +0.01 | 18 | 34,812 | 卖盘 |
14:56:44 | 19.33 | -1.38% | -0.03 | 44 | 85,052 | 卖盘 |
14:56:41 | 19.36 | -1.22% | +0.02 | 452 | 875,072 | 买盘 |
14:56:38 | 19.34 | -1.33% | -- | 81 | 156,654 | 买盘 |
14:56:35 | 19.34 | -1.33% | -- | 38 | 73,492 | 买盘 |
14:56:32 | 19.34 | -1.33% | -- | 467 | 903,178 | 买盘 |
14:56:29 | 19.34 | -1.33% | -- | 48 | 92,832 | 买盘 |
14:56:26 | 19.34 | -1.33% | +0.01 | 54 | 104,436 | 买盘 |
14:56:23 | 19.33 | -1.38% | -0.01 | 37 | 71,521 | 卖盘 |
14:56:20 | 19.34 | -1.33% | -- | 17 | 32,878 | 卖盘 |
14:56:17 | 19.34 | -1.33% | -- | 13 | 25,142 | 卖盘 |
14:56:14 | 19.34 | -1.33% | +0.01 | 88 | 170,192 | 买盘 |
14:56:11 | 19.33 | -1.38% | -- | 51 | 98,583 | 卖盘 |
14:56:07 | 19.33 | -1.38% | -- | 69 | 133,377 | 卖盘 |
14:56:05 | 19.33 | -1.38% | -- | 22 | 42,526 | 卖盘 |
14:56:02 | 19.33 | -1.38% | -0.01 | 91 | 175,903 | 卖盘 |
14:55:59 | 19.34 | -1.33% | -- | 48 | 92,832 | 买盘 |
14:55:56 | 19.34 | -1.33% | -- | 13 | 25,142 | 买盘 |
14:55:53 | 19.34 | -1.33% | +0.01 | 5 | 9,670 | 买盘 |
14:55:50 | 19.33 | -1.38% | -0.01 | 51 | 98,583 | 卖盘 |
14:55:47 | 19.34 | -1.33% | -- | 7 | 13,538 | 卖盘 |
14:55:44 | 19.34 | -1.33% | -- | 113 | 218,542 | 卖盘 |
14:55:41 | 19.34 | -1.33% | -- | 78 | 150,852 | 中性盘 |