| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 28.45 | -1.18% | -- | 0 | 0 | 中性盘 |
| 15:00:01 | 28.45 | -1.18% | -- | 91 | 258,895 | 卖盘 |
| 15:00:00 | 28.45 | -1.18% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 28.45 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 28.45 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:59:12 | 28.45 | -1.18% | -- | 0 | 0 | 买盘 |
| 14:59:01 | 28.45 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:58:49 | 28.45 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:58:45 | 28.45 | -1.18% | -- | 0 | 0 | 买盘 |
| 14:58:07 | 28.45 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:58:04 | 28.45 | -1.18% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 28.45 | -1.18% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 28.45 | -1.18% | +0.05 | 52 | 147,940 | 买盘 |
| 14:56:46 | 28.40 | -1.35% | -- | 1 | 2,840 | 卖盘 |
| 14:56:40 | 28.40 | -1.35% | -- | 1 | 2,840 | 卖盘 |
| 14:56:31 | 28.40 | -1.35% | -- | 5 | 14,200 | 卖盘 |
| 14:56:16 | 28.40 | -1.35% | -- | 2 | 5,680 | 卖盘 |
| 14:56:13 | 28.40 | -1.35% | -- | 4 | 11,360 | 卖盘 |
| 14:56:10 | 28.40 | -1.35% | -- | 2 | 5,680 | 卖盘 |
| 14:56:07 | 28.40 | -1.35% | +0.11 | 27 | 76,680 | 买盘 |
| 14:56:01 | 28.29 | -1.74% | -- | 5 | 14,145 | 卖盘 |
| 14:55:58 | 28.29 | -1.74% | -- | 101 | 285,729 | 卖盘 |
| 14:55:52 | 28.29 | -1.74% | -0.06 | 23 | 65,067 | 卖盘 |
| 14:55:49 | 28.35 | -1.53% | +0.02 | 198 | 561,330 | 买盘 |
| 14:55:40 | 28.33 | -1.60% | +0.04 | 1 | 2,833 | 买盘 |
| 14:55:37 | 28.29 | -1.74% | -- | 0 | 0 | 卖盘 |
| 14:55:28 | 28.29 | -1.74% | -- | 0 | 0 | 卖盘 |
| 14:55:19 | 28.29 | -1.74% | -- | 2 | 5,658 | 卖盘 |
| 14:55:16 | 28.29 | -1.74% | -- | 3 | 8,487 | 卖盘 |
| 14:55:13 | 28.29 | -1.74% | -- | 5 | 14,145 | 卖盘 |
| 14:55:10 | 28.29 | -1.74% | -0.02 | 8 | 22,632 | 卖盘 |
| 14:55:07 | 28.31 | -1.67% | +0.01 | 48 | 135,888 | 买盘 |
| 14:55:04 | 28.30 | -1.70% | -- | 1 | 2,830 | 卖盘 |
| 14:55:01 | 28.30 | -1.70% | -0.01 | 11 | 31,130 | 卖盘 |
| 14:54:58 | 28.31 | -1.67% | -- | 7 | 19,817 | 买盘 |
| 14:54:55 | 28.31 | -1.67% | -- | 2 | 5,662 | 卖盘 |
| 14:54:52 | 28.31 | -1.67% | -0.05 | 1 | 2,831 | 卖盘 |
| 14:54:43 | 28.36 | -1.49% | +0.02 | 34 | 96,424 | 买盘 |
| 14:54:28 | 28.34 | -1.56% | -- | 0 | 0 | 卖盘 |
| 14:54:16 | 28.34 | -1.56% | -- | 3 | 8,502 | 买盘 |
| 14:54:13 | 28.34 | -1.56% | -- | 0 | 0 | 买盘 |
| 14:54:10 | 28.34 | -1.56% | -- | 5 | 14,170 | 买盘 |
| 14:54:07 | 28.34 | -1.56% | +0.01 | 1 | 2,834 | 买盘 |
| 14:54:04 | 28.33 | -1.60% | -0.01 | 13 | 36,829 | 卖盘 |
| 14:54:01 | 28.34 | -1.56% | -- | 18 | 51,012 | 买盘 |
| 14:53:58 | 28.34 | -1.56% | +0.01 | 8 | 22,672 | 买盘 |
| 14:53:55 | 28.33 | -1.60% | -0.01 | 1 | 2,833 | 卖盘 |
| 14:53:52 | 28.34 | -1.56% | -- | 1 | 2,834 | 买盘 |
| 14:53:49 | 28.34 | -1.56% | +0.01 | 28 | 79,352 | 买盘 |
| 14:53:46 | 28.33 | -1.60% | -- | 3 | 8,499 | 买盘 |
| 14:53:34 | 28.33 | -1.60% | +0.03 | 2 | 5,666 | 买盘 |
| 14:53:19 | 28.30 | -1.70% | -- | 1 | 2,830 | 卖盘 |
| 14:53:10 | 28.30 | -1.70% | -- | 3 | 8,490 | 卖盘 |
| 14:53:04 | 28.30 | -1.70% | -0.01 | 3 | 8,490 | 卖盘 |
| 14:52:52 | 28.31 | -1.67% | +0.01 | 2 | 5,662 | 买盘 |
| 14:52:49 | 28.30 | -1.70% | -0.01 | 3 | 8,490 | 卖盘 |
| 14:52:46 | 28.31 | -1.67% | -- | 10 | 28,310 | 卖盘 |
| 14:52:07 | 28.31 | -1.67% | +0.01 | 3 | 8,493 | 买盘 |
| 14:52:04 | 28.30 | -1.70% | -0.03 | 3 | 8,490 | 卖盘 |
| 14:52:01 | 28.33 | -1.60% | -- | 0 | 0 | 买盘 |
| 14:51:52 | 28.33 | -1.60% | -0.02 | 21 | 59,493 | 卖盘 |
| 14:51:49 | 28.35 | -1.53% | -0.01 | 3 | 8,505 | 卖盘 |
| 14:51:40 | 28.36 | -1.49% | -- | 0 | 0 | 买盘 |
| 14:51:25 | 28.36 | -1.49% | -- | 12 | 34,032 | 卖盘 |
| 14:51:04 | 28.36 | -1.49% | -0.01 | 2 | 5,672 | 中性盘 |
| 14:51:01 | 28.37 | -1.46% | -- | 1 | 2,837 | 买盘 |
| 14:50:55 | 28.37 | -1.46% | +0.01 | 8 | 22,696 | 买盘 |
| 14:50:49 | 28.36 | -1.49% | +0.02 | 1 | 2,836 | 买盘 |
| 14:50:43 | 28.34 | -1.56% | -0.03 | 1 | 2,834 | 卖盘 |
| 14:50:28 | 28.37 | -1.46% | +0.01 | 1 | 2,837 | 买盘 |
| 14:50:25 | 28.36 | -1.49% | -- | 3 | 8,508 | 买盘 |
| 14:50:22 | 28.36 | -1.49% | -- | 0 | 0 | 中性盘 |
| 14:50:19 | 28.36 | -1.49% | -- | 0 | 0 | 卖盘 |
| 14:50:16 | 28.36 | -1.49% | +0.01 | 2 | 5,672 | 买盘 |
| 14:50:13 | 28.35 | -1.53% | +0.01 | 1 | 2,835 | 买盘 |
| 14:50:07 | 28.34 | -1.56% | -0.01 | 1 | 2,834 | 卖盘 |
| 14:50:04 | 28.35 | -1.53% | -- | 1 | 2,835 | 中性盘 |
| 14:50:01 | 28.35 | -1.53% | -0.01 | 3 | 8,505 | 卖盘 |
| 14:49:55 | 28.36 | -1.49% | -- | 5 | 14,180 | 卖盘 |
| 14:49:34 | 28.36 | -1.49% | -- | 2 | 5,672 | 卖盘 |
| 14:49:25 | 28.36 | -1.49% | -- | 7 | 19,852 | 卖盘 |
| 14:49:19 | 28.36 | -1.49% | -- | 18 | 51,048 | 中性盘 |
