| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.88 | +0.20% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.88 | +0.20% | +0.01 | 250 | 247,000 | 卖盘 |
| 14:57:34 | 9.87 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 9.87 | +0.10% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 9.87 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 9.87 | +0.10% | -- | 3 | 2,961 | 买盘 |
| 14:56:34 | 9.87 | +0.10% | -- | 10 | 9,870 | 买盘 |
| 14:56:28 | 9.87 | +0.10% | +0.01 | 10 | 9,870 | 买盘 |
| 14:56:22 | 9.86 | 0.00% | -0.01 | 20 | 19,720 | 卖盘 |
| 14:56:16 | 9.87 | +0.10% | -- | 4 | 3,948 | 买盘 |
| 14:56:10 | 9.87 | +0.10% | -- | 4 | 3,948 | 买盘 |
| 14:55:46 | 9.87 | +0.10% | -- | 4 | 3,948 | 买盘 |
| 14:55:13 | 9.87 | +0.10% | -- | 36 | 35,532 | 买盘 |
| 14:55:10 | 9.87 | +0.10% | -- | 21 | 20,727 | 买盘 |
| 14:55:07 | 9.87 | +0.10% | -- | 124 | 122,388 | 卖盘 |
| 14:55:01 | 9.87 | +0.10% | -0.01 | 3 | 2,961 | 卖盘 |
| 14:54:58 | 9.88 | +0.20% | -- | 6 | 5,928 | 买盘 |
| 14:54:43 | 9.88 | +0.20% | +0.01 | 9 | 8,892 | 买盘 |
| 14:54:40 | 9.87 | +0.10% | -- | 1 | 987 | 卖盘 |
| 14:54:37 | 9.87 | +0.10% | -- | 36 | 35,532 | 卖盘 |
| 14:54:34 | 9.87 | +0.10% | -- | 9 | 8,883 | 卖盘 |
| 14:54:31 | 9.87 | +0.10% | -0.01 | 1 | 987 | 卖盘 |
| 14:54:22 | 9.88 | +0.20% | -- | 9 | 8,892 | 买盘 |
| 14:54:19 | 9.88 | +0.20% | -- | 17 | 16,796 | 买盘 |
| 14:54:16 | 9.88 | +0.20% | -- | 23 | 22,724 | 买盘 |
| 14:54:13 | 9.88 | +0.20% | -- | 1 | 988 | 买盘 |
| 14:54:10 | 9.88 | +0.20% | -- | 12 | 11,856 | 买盘 |
| 14:54:07 | 9.88 | +0.20% | -- | 5 | 4,940 | 买盘 |
| 14:54:01 | 9.88 | +0.20% | +0.01 | 1 | 988 | 买盘 |
| 14:53:58 | 9.87 | +0.10% | -- | 2 | 1,974 | 卖盘 |
| 14:53:46 | 9.87 | +0.10% | -- | 1 | 987 | 卖盘 |
| 14:53:37 | 9.87 | +0.10% | -- | 5 | 4,935 | 卖盘 |
| 14:53:34 | 9.87 | +0.10% | -0.01 | 1 | 987 | 卖盘 |
| 14:53:22 | 9.88 | +0.20% | -- | 10 | 9,880 | 买盘 |
| 14:53:19 | 9.88 | +0.20% | +0.01 | 1 | 988 | 买盘 |
| 14:53:13 | 9.87 | +0.10% | -0.01 | 2 | 1,974 | 卖盘 |
| 14:53:10 | 9.88 | +0.20% | -- | 4 | 3,952 | 买盘 |
| 14:52:58 | 9.88 | +0.20% | -- | 1 | 988 | 买盘 |
| 14:52:55 | 9.88 | +0.20% | -- | 2 | 1,976 | 买盘 |
| 14:52:49 | 9.88 | +0.20% | -- | 6 | 5,928 | 买盘 |
| 14:52:46 | 9.88 | +0.20% | -- | 2 | 1,976 | 买盘 |
| 14:52:43 | 9.88 | +0.20% | +0.01 | 6 | 5,928 | 买盘 |
| 14:52:40 | 9.87 | +0.10% | -- | 1 | 987 | 卖盘 |
| 14:52:37 | 9.87 | +0.10% | -0.01 | 1 | 987 | 卖盘 |
| 14:52:28 | 9.88 | +0.20% | -- | 2 | 1,976 | 买盘 |
| 14:52:25 | 9.88 | +0.20% | +0.01 | 23 | 22,724 | 买盘 |
| 14:52:10 | 9.87 | +0.10% | -0.01 | 30 | 29,610 | 卖盘 |
| 14:51:58 | 9.88 | +0.20% | -- | 5 | 4,940 | 买盘 |
| 14:51:55 | 9.88 | +0.20% | +0.01 | 1 | 988 | 买盘 |
| 14:51:28 | 9.87 | +0.10% | +0.01 | 10 | 9,870 | 买盘 |
| 14:51:10 | 9.86 | 0.00% | -- | 1 | 986 | 卖盘 |
| 14:50:43 | 9.86 | 0.00% | -- | 10 | 9,860 | 卖盘 |
| 14:50:40 | 9.86 | 0.00% | -0.01 | 12 | 11,832 | 卖盘 |
| 14:50:37 | 9.87 | +0.10% | -0.01 | 64 | 63,168 | 卖盘 |
| 14:50:34 | 9.88 | +0.20% | -0.01 | 1 | 988 | 中性盘 |
