| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.14 | +1.56% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.14 | +1.56% | +0.01 | 343 | 313,529 | 卖盘 |
| 14:59:57 | 9.13 | +1.44% | -- | 0 | 0 | 卖盘 |
| 14:58:51 | 9.13 | +1.44% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 9.13 | +1.44% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 9.13 | +1.44% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.13 | +1.44% | -- | 24 | 21,912 | 卖盘 |
| 14:56:54 | 9.13 | +1.44% | -0.01 | 124 | 113,212 | 卖盘 |
| 14:56:48 | 9.14 | +1.56% | -- | 15 | 13,710 | 买盘 |
| 14:56:45 | 9.14 | +1.56% | -- | 10 | 9,140 | 买盘 |
| 14:56:42 | 9.14 | +1.56% | -- | 0 | 0 | 中性盘 |
| 14:56:39 | 9.14 | +1.56% | -0.01 | 124 | 113,336 | 卖盘 |
| 14:56:36 | 9.15 | +1.67% | +0.01 | 45 | 41,175 | 买盘 |
| 14:56:33 | 9.14 | +1.56% | -- | 55 | 50,270 | 卖盘 |
| 14:56:30 | 9.14 | +1.56% | -- | 6 | 5,484 | 卖盘 |
| 14:56:27 | 9.14 | +1.56% | -0.01 | 2 | 1,828 | 卖盘 |
| 14:56:21 | 9.15 | +1.67% | -0.01 | 155 | 141,825 | 买盘 |
| 14:56:15 | 9.16 | +1.78% | -0.01 | 19 | 17,404 | 买盘 |
| 14:56:09 | 9.17 | +1.89% | -- | 0 | 0 | 买盘 |
| 14:56:06 | 9.17 | +1.89% | +0.01 | 1 | 917 | 买盘 |
| 14:55:57 | 9.16 | +1.78% | -- | 1 | 916 | 中性盘 |
| 14:55:54 | 9.16 | +1.78% | -- | 1 | 916 | 中性盘 |
| 14:55:51 | 9.16 | +1.78% | -- | 25 | 22,900 | 买盘 |
| 14:55:48 | 9.16 | +1.78% | -- | 15 | 13,740 | 买盘 |
| 14:55:45 | 9.16 | +1.78% | -- | 1 | 916 | 买盘 |
| 14:55:42 | 9.16 | +1.78% | -- | 1 | 916 | 买盘 |
| 14:55:39 | 9.16 | +1.78% | +0.01 | 1 | 916 | 买盘 |
| 14:55:36 | 9.15 | +1.67% | -0.01 | 1 | 915 | 中性盘 |
| 14:55:33 | 9.16 | +1.78% | +0.01 | 1 | 916 | 买盘 |
| 14:55:30 | 9.15 | +1.67% | -- | 8 | 7,320 | 买盘 |
| 14:55:27 | 9.15 | +1.67% | -- | 2 | 1,830 | 买盘 |
| 14:55:24 | 9.15 | +1.67% | -- | 37 | 33,855 | 卖盘 |
| 14:55:21 | 9.15 | +1.67% | -0.01 | 117 | 107,055 | 卖盘 |
| 14:55:18 | 9.16 | +1.78% | -- | 53 | 48,548 | 卖盘 |
| 14:55:15 | 9.16 | +1.78% | -0.01 | 46 | 42,136 | 卖盘 |
| 14:55:12 | 9.17 | +1.89% | -- | 2 | 1,834 | 买盘 |
| 14:55:09 | 9.17 | +1.89% | -- | 1 | 917 | 买盘 |
| 14:55:06 | 9.17 | +1.89% | -- | 1 | 917 | 中性盘 |
| 14:55:03 | 9.17 | +1.89% | -- | 0 | 0 | 买盘 |
| 14:55:00 | 9.17 | +1.89% | +0.01 | 73 | 66,941 | 买盘 |
| 14:54:51 | 9.16 | +1.78% | -0.01 | 16 | 14,656 | 卖盘 |
| 14:54:48 | 9.17 | +1.89% | +0.01 | 41 | 37,597 | 卖盘 |
| 14:54:45 | 9.16 | +1.78% | -0.01 | 10 | 9,160 | 卖盘 |
| 14:54:42 | 9.17 | +1.89% | -- | 35 | 32,095 | 卖盘 |
| 14:54:39 | 9.17 | +1.89% | -- | 14 | 12,838 | 卖盘 |
| 14:54:36 | 9.17 | +1.89% | -- | 2 | 1,834 | 买盘 |
| 14:54:33 | 9.17 | +1.89% | -- | 37 | 33,929 | 买盘 |
| 14:54:18 | 9.17 | +1.89% | -- | 5 | 4,585 | 买盘 |
| 14:54:15 | 9.17 | +1.89% | +0.01 | 10 | 9,170 | 买盘 |
| 14:54:09 | 9.16 | +1.78% | -- | 6 | 5,496 | 卖盘 |
| 14:54:03 | 9.16 | +1.78% | -- | 2 | 1,832 | 卖盘 |
| 14:53:57 | 9.16 | +1.78% | -- | 6 | 5,496 | 中性盘 |
| 14:53:54 | 9.16 | +1.78% | -0.02 | 1 | 916 | 买盘 |
| 14:53:51 | 9.18 | +2.00% | +0.04 | 217 | 199,206 | 买盘 |
| 14:53:48 | 9.14 | +1.56% | -0.01 | 17 | 15,538 | 卖盘 |
| 14:53:45 | 9.15 | +1.67% | -- | 2 | 1,830 | 买盘 |
| 14:53:42 | 9.15 | +1.67% | +0.01 | 3 | 2,745 | 买盘 |
| 14:53:39 | 9.14 | +1.56% | -- | 6 | 5,484 | 卖盘 |
| 14:53:33 | 9.14 | +1.56% | -- | 9 | 8,226 | 买盘 |
| 14:53:30 | 9.14 | +1.56% | -0.01 | 20 | 18,280 | 买盘 |
| 14:53:27 | 9.15 | +1.67% | +0.01 | 112 | 102,480 | 买盘 |
| 14:53:24 | 9.14 | +1.56% | -- | 32 | 29,248 | 卖盘 |
| 14:53:21 | 9.14 | +1.56% | -- | 33 | 30,162 | 卖盘 |
| 14:53:18 | 9.14 | +1.56% | -0.01 | 56 | 51,184 | 卖盘 |
| 14:53:15 | 9.15 | +1.67% | -- | 15 | 13,725 | 卖盘 |
| 14:53:12 | 9.15 | +1.67% | -- | 23 | 21,045 | 卖盘 |
| 14:53:09 | 9.15 | +1.67% | -- | 14 | 12,810 | 卖盘 |
| 14:53:03 | 9.15 | +1.67% | -0.01 | 167 | 152,805 | 卖盘 |
| 14:53:00 | 9.16 | +1.78% | -- | 50 | 45,800 | 卖盘 |
| 14:52:48 | 9.16 | +1.78% | -- | 35 | 32,060 | 买盘 |
| 14:52:45 | 9.16 | +1.78% | +0.01 | 5 | 4,580 | 买盘 |
| 14:52:39 | 9.15 | +1.67% | -0.01 | 2 | 1,830 | 卖盘 |
| 14:52:36 | 9.16 | +1.78% | -- | 48 | 43,968 | 买盘 |
| 14:52:33 | 9.16 | +1.78% | -- | 1 | 916 | 卖盘 |
| 14:52:30 | 9.16 | +1.78% | -- | 34 | 31,144 | 买盘 |
| 14:52:24 | 9.16 | +1.78% | -- | 56 | 51,296 | 买盘 |
| 14:52:21 | 9.16 | +1.78% | -- | 5 | 4,580 | 买盘 |
| 14:52:18 | 9.16 | +1.78% | -0.01 | 26 | 23,816 | 中性盘 |
| 14:52:15 | 9.17 | +1.89% | +0.01 | 22 | 20,174 | 买盘 |
| 14:52:12 | 9.16 | +1.78% | -- | 27 | 24,732 | 买盘 |
| 14:52:09 | 9.16 | +1.78% | +0.01 | 1 | 916 | 买盘 |
| 14:52:06 | 9.15 | +1.67% | -- | 21 | 19,215 | 卖盘 |
| 14:52:03 | 9.15 | +1.67% | -- | 4 | 3,660 | 卖盘 |
| 14:52:00 | 9.15 | +1.67% | +0.01 | 96 | 87,840 | 买盘 |
| 14:51:57 | 9.14 | +1.56% | -- | 32 | 29,248 | 卖盘 |
| 14:51:54 | 9.14 | +1.56% | -0.01 | 4 | 3,656 | 卖盘 |
| 14:51:51 | 9.15 | +1.67% | +0.01 | 5 | 4,575 | 买盘 |
| 14:51:48 | 9.14 | +1.56% | -- | 52 | 47,528 | 买盘 |
| 14:51:45 | 9.14 | +1.56% | -- | 6 | 5,484 | 买盘 |
| 14:51:42 | 9.14 | +1.56% | -- | 29 | 26,506 | 买盘 |
| 14:51:39 | 9.14 | +1.56% | +0.01 | 6 | 5,484 | 买盘 |
| 14:51:36 | 9.13 | +1.44% | +0.01 | 1 | 913 | 买盘 |
| 14:51:33 | 9.12 | +1.33% | -- | 60 | 54,720 | 卖盘 |
| 14:51:27 | 9.12 | +1.33% | -- | 1 | 912 | 卖盘 |
| 14:51:24 | 9.12 | +1.33% | -- | 5 | 4,560 | 卖盘 |
| 14:51:21 | 9.12 | +1.33% | -0.01 | 9 | 8,208 | 卖盘 |
| 14:51:18 | 9.13 | +1.44% | -- | 22 | 20,086 | 买盘 |
| 14:51:15 | 9.13 | +1.44% | +0.02 | 3 | 2,739 | 买盘 |
| 14:51:12 | 9.11 | +1.22% | -0.02 | 26 | 23,686 | 卖盘 |
| 14:51:09 | 9.13 | +1.44% | -- | 23 | 20,999 | 卖盘 |
| 14:51:06 | 9.13 | +1.44% | +0.01 | 462 | 422,500 | 买盘 |
| 14:51:03 | 9.12 | +1.33% | -- | 50 | 46,403 | 卖盘 |
| 14:51:00 | 9.12 | +1.33% | -0.01 | 143 | 130,863 | 卖盘 |
| 14:50:57 | 9.13 | +1.44% | -- | 38 | 34,694 | 买盘 |
| 14:50:54 | 9.13 | +1.44% | +0.01 | 71 | 64,823 | 买盘 |
| 14:50:48 | 9.12 | +1.33% | -0.02 | 37 | 33,744 | 卖盘 |
| 14:50:42 | 9.14 | +1.56% | +0.01 | 46 | 42,620 | 买盘 |
| 14:50:39 | 9.13 | +1.44% | -- | 22 | 20,424 | 卖盘 |
| 14:50:36 | 9.13 | +1.44% | +0.01 | 33 | 30,704 | 买盘 |
| 14:50:33 | 9.12 | +1.33% | +0.01 | 17 | 15,504 | 卖盘 |
| 14:50:30 | 9.11 | +1.22% | -- | 0 | 0 | 卖盘 |
| 14:50:27 | 9.11 | +1.22% | -0.02 | 2 | 1,822 | 卖盘 |
| 14:50:24 | 9.13 | +1.44% | +0.02 | 77 | 70,301 | 买盘 |
| 14:50:21 | 9.11 | +1.22% | -- | 12 | 10,932 | 卖盘 |
| 14:50:18 | 9.11 | +1.22% | -- | 48 | 43,728 | 卖盘 |
| 14:50:15 | 9.11 | +1.22% | -- | 21 | 19,131 | 卖盘 |
| 14:50:12 | 9.11 | +1.22% | -0.01 | 73 | 66,503 | 卖盘 |
| 14:50:09 | 9.12 | +1.33% | -0.01 | 176 | 160,512 | 卖盘 |
| 14:50:06 | 9.13 | +1.44% | -0.01 | 203 | 185,339 | 卖盘 |
| 14:50:03 | 9.14 | +1.56% | -0.02 | 521 | 476,194 | 卖盘 |
| 14:50:00 | 9.16 | +1.78% | -- | 18 | 16,488 | 买盘 |
| 14:49:57 | 9.16 | +1.78% | +0.02 | 5 | 4,580 | 买盘 |
| 14:49:54 | 9.14 | +1.56% | -0.02 | 37 | 33,818 | 卖盘 |
| 14:49:51 | 9.16 | +1.78% | -- | 201 | 184,116 | 卖盘 |
| 14:49:48 | 9.16 | +1.78% | -- | 167 | 152,972 | 卖盘 |
| 14:49:48 | 9.16 | +1.78% | -- | 167 | 152,972 | 中性盘 |
