| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.76 | +2.46% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 8.76 | +2.46% | -0.01 | 179 | 156,804 | 卖盘 |
| 14:57:54 | 8.77 | +2.57% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 8.77 | +2.57% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 8.77 | +2.57% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 8.77 | +2.57% | +0.01 | 6 | 5,262 | 买盘 |
| 14:56:42 | 8.76 | +2.46% | -0.01 | 16 | 14,016 | 卖盘 |
| 14:56:39 | 8.77 | +2.57% | +0.01 | 8 | 7,016 | 买盘 |
| 14:56:36 | 8.76 | +2.46% | -- | 1 | 876 | 卖盘 |
| 14:56:33 | 8.76 | +2.46% | -- | 1 | 876 | 卖盘 |
| 14:56:30 | 8.76 | +2.46% | -- | 0 | 0 | 卖盘 |
| 14:56:27 | 8.76 | +2.46% | -0.01 | 2 | 1,752 | 卖盘 |
| 14:56:24 | 8.77 | +2.57% | -- | 1 | 877 | 卖盘 |
| 14:56:21 | 8.77 | +2.57% | -- | 6 | 5,262 | 卖盘 |
| 14:56:18 | 8.77 | +2.57% | -0.01 | 36 | 31,572 | 卖盘 |
| 14:56:09 | 8.78 | +2.69% | -- | 6 | 5,268 | 买盘 |
| 14:56:03 | 8.78 | +2.69% | +0.01 | 5 | 4,390 | 买盘 |
| 14:56:00 | 8.77 | +2.57% | -0.01 | 5 | 4,385 | 卖盘 |
| 14:55:57 | 8.78 | +2.69% | -- | 8 | 7,024 | 买盘 |
| 14:55:51 | 8.78 | +2.69% | +0.01 | 6 | 5,268 | 买盘 |
| 14:55:45 | 8.77 | +2.57% | -0.01 | 1 | 877 | 卖盘 |
| 14:55:42 | 8.78 | +2.69% | +0.01 | 4 | 3,512 | 买盘 |
| 14:55:36 | 8.77 | +2.57% | -0.01 | 1 | 877 | 卖盘 |
| 14:55:30 | 8.78 | +2.69% | +0.01 | 9 | 7,902 | 买盘 |
| 14:55:24 | 8.77 | +2.57% | -0.01 | 0 | 175 | 卖盘 |
| 14:55:18 | 8.78 | +2.69% | -- | 0 | 0 | 买盘 |
| 14:55:12 | 8.78 | +2.69% | -- | 1 | 878 | 买盘 |
| 14:55:06 | 8.78 | +2.69% | +0.02 | 3 | 2,634 | 买盘 |
| 14:54:51 | 8.76 | +2.46% | -0.01 | 0 | 543 | 卖盘 |
| 14:54:45 | 8.77 | +2.57% | -- | 37 | 32,449 | 卖盘 |
| 14:54:36 | 8.77 | +2.57% | -- | 148 | 129,796 | 卖盘 |
| 14:54:30 | 8.77 | +2.57% | -- | 5 | 4,385 | 卖盘 |
| 14:54:12 | 8.77 | +2.57% | -- | 12 | 10,524 | 卖盘 |
| 14:54:09 | 8.77 | +2.57% | -- | 16 | 14,032 | 卖盘 |
| 14:54:06 | 8.77 | +2.57% | -0.02 | 71 | 62,267 | 卖盘 |
| 14:54:03 | 8.79 | +2.81% | -- | 13 | 11,427 | 买盘 |
| 14:54:00 | 8.79 | +2.81% | -- | 3 | 2,637 | 买盘 |
| 14:53:48 | 8.79 | +2.81% | -- | 3 | 2,637 | 买盘 |
| 14:53:45 | 8.79 | +2.81% | -- | 14 | 12,306 | 买盘 |
| 14:53:42 | 8.79 | +2.81% | +0.01 | 75 | 65,925 | 买盘 |
| 14:53:39 | 8.78 | +2.69% | -- | 4 | 3,512 | 卖盘 |
| 14:53:30 | 8.78 | +2.69% | -- | 5 | 4,390 | 卖盘 |
| 14:53:27 | 8.78 | +2.69% | -- | 9 | 7,902 | 卖盘 |
| 14:53:21 | 8.78 | +2.69% | -- | 12 | 10,536 | 卖盘 |
| 14:53:12 | 8.78 | +2.69% | -- | 2 | 1,756 | 买盘 |
| 14:53:09 | 8.78 | +2.69% | -- | 23 | 20,194 | 卖盘 |
| 14:53:06 | 8.78 | +2.69% | -- | 27 | 23,706 | 卖盘 |
| 14:53:03 | 8.78 | +2.69% | -0.01 | 2 | 1,756 | 卖盘 |
| 14:52:54 | 8.79 | +2.81% | +0.01 | 2 | 1,758 | 买盘 |
| 14:52:45 | 8.78 | +2.69% | -- | 0 | 0 | 中性盘 |
| 14:52:42 | 8.78 | +2.69% | -0.01 | 30 | 26,340 | 卖盘 |
| 14:52:30 | 8.79 | +2.81% | +0.01 | 3 | 2,637 | 买盘 |
| 14:52:18 | 8.78 | +2.69% | -- | 7 | 6,146 | 卖盘 |
| 14:52:15 | 8.78 | +2.69% | -- | 172 | 151,016 | 卖盘 |
| 14:52:09 | 8.78 | +2.69% | -- | 24 | 21,072 | 卖盘 |
| 14:52:06 | 8.78 | +2.69% | -0.01 | 26 | 22,828 | 卖盘 |
| 14:52:00 | 8.79 | +2.81% | -- | 1 | 879 | 买盘 |
| 14:51:48 | 8.79 | +2.81% | -- | 1 | 879 | 买盘 |
| 14:51:36 | 8.79 | +2.81% | +0.01 | 23 | 20,217 | 买盘 |
| 14:51:21 | 8.78 | +2.69% | -0.01 | 2 | 1,756 | 卖盘 |
| 14:51:18 | 8.79 | +2.81% | -- | 1 | 879 | 买盘 |
| 14:51:09 | 8.79 | +2.81% | -- | 44 | 38,676 | 卖盘 |
| 14:51:06 | 8.79 | +2.81% | -- | 30 | 26,370 | 卖盘 |
| 14:51:03 | 8.79 | +2.81% | -- | 8 | 7,032 | 卖盘 |
| 14:50:57 | 8.79 | +2.81% | -- | 17 | 14,943 | 买盘 |
| 14:50:48 | 8.79 | +2.81% | -- | 12 | 10,548 | 买盘 |
| 14:50:27 | 8.79 | +2.81% | -- | 1 | 879 | 中性盘 |
