| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:01:26 | 7.84 | -6.67% | -- | 3 | 2,352 | 卖盘 |
| 14:01:14 | 7.84 | -6.67% | -0.01 | 5 | 3,920 | 卖盘 |
| 14:01:05 | 7.85 | -6.55% | +0.01 | 1 | 785 | 买盘 |
| 14:01:02 | 7.84 | -6.67% | -- | 12 | 9,408 | 卖盘 |
| 14:00:56 | 7.84 | -6.67% | -- | 1 | 784 | 卖盘 |
| 14:00:44 | 7.84 | -6.67% | -0.01 | 5 | 3,920 | 卖盘 |
| 14:00:41 | 7.85 | -6.55% | +0.01 | 4 | 3,140 | 买盘 |
| 14:00:38 | 7.84 | -6.67% | -- | 18 | 14,112 | 卖盘 |
| 14:00:08 | 7.84 | -6.67% | -- | 2 | 1,568 | 卖盘 |
| 13:59:53 | 7.84 | -6.67% | -0.01 | 14 | 10,976 | 卖盘 |
| 13:59:38 | 7.85 | -6.55% | +0.01 | 1 | 785 | 买盘 |
| 13:59:32 | 7.84 | -6.67% | -0.01 | 2 | 1,568 | 卖盘 |
| 13:59:29 | 7.85 | -6.55% | -- | 1 | 785 | 卖盘 |
| 13:59:26 | 7.85 | -6.55% | +0.01 | 12 | 9,420 | 买盘 |
| 13:59:14 | 7.84 | -6.67% | -0.01 | 2 | 1,568 | 卖盘 |
| 13:59:11 | 7.85 | -6.55% | -- | 19 | 14,915 | 卖盘 |
| 13:59:08 | 7.85 | -6.55% | +0.01 | 1 | 785 | 卖盘 |
| 13:59:05 | 7.84 | -6.67% | -- | 0 | 0 | 卖盘 |
| 13:58:53 | 7.84 | -6.67% | -0.01 | 155 | 121,520 | 卖盘 |
| 13:58:44 | 7.85 | -6.55% | -0.01 | 5 | 3,925 | 买盘 |
| 13:58:41 | 7.86 | -6.43% | +0.01 | 72 | 56,592 | 买盘 |
| 13:58:38 | 7.85 | -6.55% | -- | 13 | 10,205 | 卖盘 |
| 13:58:35 | 7.85 | -6.55% | -- | 1 | 785 | 卖盘 |
| 13:58:32 | 7.85 | -6.55% | -- | 5 | 3,925 | 卖盘 |
| 13:58:29 | 7.85 | -6.55% | +0.01 | 1 | 785 | 买盘 |
| 13:58:26 | 7.84 | -6.67% | -0.01 | 4 | 3,136 | 卖盘 |
| 13:58:23 | 7.85 | -6.55% | +0.01 | 30 | 23,550 | 买盘 |
| 13:58:20 | 7.84 | -6.67% | -0.01 | 2 | 1,568 | 卖盘 |
| 13:58:17 | 7.85 | -6.55% | +0.01 | 17 | 13,345 | 买盘 |
| 13:58:11 | 7.84 | -6.67% | -- | 2 | 1,568 | 卖盘 |
| 13:58:08 | 7.84 | -6.67% | -0.02 | 4 | 3,136 | 卖盘 |
| 13:58:05 | 7.86 | -6.43% | +0.01 | 114 | 89,604 | 买盘 |
| 13:58:02 | 7.85 | -6.55% | -- | 4 | 3,140 | 卖盘 |
| 13:57:59 | 7.85 | -6.55% | -- | 2 | 1,570 | 卖盘 |
| 13:57:56 | 7.85 | -6.55% | -- | 10 | 7,850 | 卖盘 |
| 13:57:53 | 7.85 | -6.55% | -- | 7 | 5,495 | 卖盘 |
| 13:57:50 | 7.85 | -6.55% | -- | 5 | 3,925 | 卖盘 |
| 13:57:47 | 7.85 | -6.55% | -- | 1 | 785 | 卖盘 |
| 13:57:44 | 7.85 | -6.55% | +0.01 | 51 | 40,035 | 买盘 |
| 13:57:41 | 7.84 | -6.67% | -- | 73 | 57,232 | 卖盘 |
| 13:57:38 | 7.84 | -6.67% | -0.01 | 1 | 784 | 卖盘 |
| 13:57:32 | 7.85 | -6.55% | -- | 18 | 14,130 | 买盘 |
| 13:57:23 | 7.85 | -6.55% | -- | 30 | 23,550 | 中性盘 |
| 13:57:20 | 7.85 | -6.55% | -- | 136 | 106,760 | 卖盘 |
| 13:57:11 | 7.85 | -6.55% | -- | 1 | 785 | 卖盘 |
| 13:57:08 | 7.85 | -6.55% | -- | 12 | 9,420 | 卖盘 |
| 13:57:05 | 7.85 | -6.55% | -- | 3 | 2,355 | 卖盘 |
| 13:57:02 | 7.85 | -6.55% | -- | 7 | 5,495 | 卖盘 |
| 13:56:50 | 7.85 | -6.55% | -0.01 | 5 | 3,925 | 卖盘 |
| 13:56:44 | 7.86 | -6.43% | +0.01 | 12 | 9,432 | 买盘 |
| 13:56:41 | 7.85 | -6.55% | -- | 1 | 785 | 卖盘 |
| 13:56:38 | 7.85 | -6.55% | -0.01 | 17 | 13,345 | 卖盘 |
| 13:56:32 | 7.86 | -6.43% | -- | 10 | 7,860 | 买盘 |
| 13:56:29 | 7.86 | -6.43% | +0.01 | 27 | 21,222 | 买盘 |
| 13:56:26 | 7.85 | -6.55% | -0.01 | 1 | 785 | 卖盘 |
| 13:56:23 | 7.86 | -6.43% | -0.01 | 2 | 1,572 | 买盘 |
| 13:56:20 | 7.87 | -6.31% | -- | 0 | 0 | 买盘 |
| 13:56:17 | 7.87 | -6.31% | -- | 5 | 3,935 | 买盘 |
| 13:56:11 | 7.87 | -6.31% | -- | 0 | 0 | 中性盘 |
