| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:20:34 | 6.40 | -0.16% | -0.01 | 62 | 39,680 | 卖盘 |
| 13:20:28 | 6.41 | 0.00% | -- | 10 | 6,410 | 买盘 |
| 13:19:55 | 6.41 | 0.00% | -- | 4 | 2,564 | 买盘 |
| 13:19:49 | 6.41 | 0.00% | -- | 4 | 2,564 | 买盘 |
| 13:19:46 | 6.41 | 0.00% | -- | 10 | 6,410 | 买盘 |
| 13:19:31 | 6.41 | 0.00% | -- | 5 | 3,205 | 买盘 |
| 13:19:25 | 6.41 | 0.00% | -- | 7 | 4,487 | 买盘 |
| 13:19:16 | 6.41 | 0.00% | -- | 50 | 32,050 | 买盘 |
| 13:19:10 | 6.41 | 0.00% | -- | 3 | 1,923 | 卖盘 |
| 13:19:07 | 6.41 | 0.00% | -- | 10 | 6,410 | 买盘 |
| 13:19:04 | 6.41 | 0.00% | -- | 83 | 53,203 | 卖盘 |
| 13:18:31 | 6.41 | 0.00% | -- | 24 | 15,384 | 卖盘 |
| 13:18:28 | 6.41 | 0.00% | -- | 56 | 35,896 | 买盘 |
| 13:18:19 | 6.41 | 0.00% | -- | 14 | 8,974 | 买盘 |
| 13:17:49 | 6.41 | 0.00% | -- | 50 | 32,050 | 买盘 |
| 13:17:16 | 6.41 | 0.00% | +0.01 | 3 | 1,923 | 买盘 |
| 13:17:07 | 6.40 | -0.16% | -0.01 | 86 | 55,040 | 卖盘 |
| 13:16:55 | 6.41 | 0.00% | -- | 1 | 641 | 买盘 |
| 13:16:40 | 6.41 | 0.00% | +0.01 | 1 | 641 | 买盘 |
| 13:14:55 | 6.40 | -0.16% | -- | 20 | 12,800 | 卖盘 |
| 13:13:58 | 6.40 | -0.16% | -0.01 | 8 | 5,120 | 卖盘 |
| 13:13:52 | 6.41 | 0.00% | +0.01 | 6 | 3,846 | 买盘 |
| 13:12:55 | 6.40 | -0.16% | -0.01 | 22 | 14,080 | 卖盘 |
| 13:12:25 | 6.41 | 0.00% | -- | 1 | 641 | 买盘 |
| 13:12:16 | 6.41 | 0.00% | -- | 50 | 32,050 | 买盘 |
| 13:11:16 | 6.41 | 0.00% | -- | 19 | 12,179 | 买盘 |
| 13:10:58 | 6.41 | 0.00% | +0.01 | 20 | 12,820 | 买盘 |
| 13:10:55 | 6.40 | -0.16% | -0.01 | 724 | 463,360 | 卖盘 |
| 13:10:43 | 6.41 | 0.00% | -- | 54 | 34,614 | 买盘 |
| 13:10:37 | 6.41 | 0.00% | +0.01 | 27 | 17,307 | 买盘 |
| 13:09:28 | 6.40 | -0.16% | -- | 0 | 0 | 卖盘 |
| 13:09:01 | 6.40 | -0.16% | -0.01 | 102 | 65,280 | 卖盘 |
| 13:08:58 | 6.41 | 0.00% | -- | 71 | 45,511 | 买盘 |
| 13:08:25 | 6.41 | 0.00% | -- | 17 | 10,897 | 买盘 |
| 13:07:13 | 6.41 | 0.00% | -- | 4 | 2,564 | 买盘 |
| 13:07:10 | 6.41 | 0.00% | -- | 1 | 641 | 卖盘 |
| 13:07:01 | 6.41 | 0.00% | -- | 39 | 24,999 | 买盘 |
| 13:06:55 | 6.41 | 0.00% | -0.02 | 147 | 94,227 | 卖盘 |
| 13:06:46 | 6.43 | +0.31% | -- | 0 | 0 | 买盘 |
| 13:06:43 | 6.43 | +0.31% | +0.02 | 30 | 19,290 | 买盘 |
| 13:06:40 | 6.41 | 0.00% | -- | 200 | 128,200 | 卖盘 |
| 13:06:34 | 6.41 | 0.00% | -- | 350 | 224,350 | 卖盘 |
| 13:06:31 | 6.41 | 0.00% | -0.02 | 105 | 67,305 | 卖盘 |
| 13:06:22 | 6.43 | +0.31% | -0.01 | 16 | 10,288 | 买盘 |
| 13:06:19 | 6.44 | +0.47% | -- | 0 | 0 | 买盘 |
| 13:06:16 | 6.44 | +0.47% | +0.01 | 1 | 644 | 买盘 |
| 13:06:13 | 6.43 | +0.31% | -- | 0 | 0 | 卖盘 |
| 13:06:07 | 6.43 | +0.31% | +0.01 | 217 | 139,531 | 买盘 |
| 13:06:04 | 6.42 | +0.16% | -0.01 | 20 | 12,840 | 卖盘 |
| 13:06:01 | 6.43 | +0.31% | -- | 9 | 5,787 | 买盘 |
| 13:05:58 | 6.43 | +0.31% | -- | 0 | 0 | 买盘 |
| 13:05:55 | 6.43 | +0.31% | +0.01 | 73 | 46,939 | 买盘 |
| 13:05:52 | 6.42 | +0.16% | +0.01 | 215 | 138,030 | 买盘 |
| 13:05:28 | 6.41 | 0.00% | +0.01 | 225 | 144,225 | 买盘 |
| 13:02:40 | 6.40 | -0.16% | -- | 8 | 5,120 | 中性盘 |
