| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.88 | +1.98% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.88 | +1.98% | +0.03 | 988 | 1,272,544 | 卖盘 |
| 14:59:49 | 12.85 | +1.74% | -- | 0 | 0 | 卖盘 |
| 14:59:43 | 12.85 | +1.74% | -- | 0 | 0 | 买盘 |
| 14:58:13 | 12.85 | +1.74% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 12.85 | +1.74% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 12.85 | +1.74% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 12.85 | +1.74% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 12.85 | +1.74% | -- | 15 | 19,275 | 买盘 |
| 14:56:55 | 12.85 | +1.74% | -- | 19 | 24,415 | 买盘 |
| 14:56:53 | 12.85 | +1.74% | -- | 20 | 25,700 | 买盘 |
| 14:56:50 | 12.85 | +1.74% | -- | 5 | 6,425 | 买盘 |
| 14:56:47 | 12.85 | +1.74% | -0.03 | 342 | 439,470 | 卖盘 |
| 14:56:38 | 12.88 | +1.98% | -- | 34 | 43,792 | 买盘 |
| 14:56:34 | 12.88 | +1.98% | -- | 34 | 43,792 | 买盘 |
| 14:56:31 | 12.88 | +1.98% | -0.01 | 11 | 14,168 | 中性盘 |
| 14:56:29 | 12.89 | +2.06% | +0.01 | 46 | 59,294 | 买盘 |
| 14:56:22 | 12.88 | +1.98% | +0.01 | 15 | 19,320 | 买盘 |
| 14:56:20 | 12.87 | +1.90% | +0.01 | 2 | 2,574 | 中性盘 |
| 14:56:16 | 12.86 | +1.82% | -- | 39 | 50,154 | 买盘 |
| 14:56:14 | 12.86 | +1.82% | -0.02 | 205 | 263,630 | 卖盘 |
| 14:56:11 | 12.88 | +1.98% | -- | 38 | 48,944 | 买盘 |
| 14:56:08 | 12.88 | +1.98% | +0.01 | 159 | 204,792 | 买盘 |
| 14:56:04 | 12.87 | +1.90% | -0.01 | 20 | 25,740 | 卖盘 |
| 14:56:02 | 12.88 | +1.98% | -- | 1 | 1,288 | 买盘 |
| 14:55:58 | 12.88 | +1.98% | -- | 4 | 5,152 | 买盘 |
| 14:55:55 | 12.88 | +1.98% | -- | 1 | 1,288 | 买盘 |
| 14:55:52 | 12.88 | +1.98% | -- | 50 | 64,400 | 买盘 |
| 14:55:50 | 12.88 | +1.98% | -- | 21 | 27,048 | 买盘 |
| 14:55:46 | 12.88 | +1.98% | +0.01 | 2 | 2,576 | 买盘 |
| 14:55:44 | 12.87 | +1.90% | -- | 25 | 32,175 | 卖盘 |
| 14:55:41 | 12.87 | +1.90% | -- | 4 | 5,148 | 卖盘 |
| 14:55:38 | 12.87 | +1.90% | -- | 4 | 5,148 | 卖盘 |
| 14:55:34 | 12.87 | +1.90% | -- | 8 | 10,296 | 卖盘 |
| 14:55:31 | 12.87 | +1.90% | -- | 3 | 3,861 | 卖盘 |
| 14:55:29 | 12.87 | +1.90% | -- | 7 | 9,009 | 卖盘 |
| 14:55:26 | 12.87 | +1.90% | -0.01 | 7 | 9,009 | 卖盘 |
| 14:55:23 | 12.88 | +1.98% | -- | 15 | 19,320 | 卖盘 |
| 14:55:20 | 12.88 | +1.98% | -- | 42 | 54,096 | 卖盘 |
| 14:55:16 | 12.88 | +1.98% | -- | 7 | 9,016 | 卖盘 |
| 14:55:14 | 12.88 | +1.98% | -- | 13 | 16,744 | 卖盘 |
| 14:55:11 | 12.88 | +1.98% | -- | 328 | 422,464 | 卖盘 |
| 14:55:08 | 12.88 | +1.98% | -- | 3 | 3,864 | 卖盘 |
| 14:55:05 | 12.88 | +1.98% | -- | 11 | 14,168 | 卖盘 |
| 14:54:58 | 12.88 | +1.98% | -0.01 | 1 | 1,288 | 卖盘 |
| 14:54:53 | 12.89 | +2.06% | -- | 33 | 42,537 | 卖盘 |
| 14:54:50 | 12.89 | +2.06% | -- | 1 | 1,289 | 中性盘 |
| 14:54:47 | 12.89 | +2.06% | -- | 40 | 51,560 | 买盘 |
| 14:54:44 | 12.89 | +2.06% | -- | 61 | 78,629 | 买盘 |
| 14:54:41 | 12.89 | +2.06% | -- | 1 | 1,289 | 买盘 |
| 14:54:38 | 12.89 | +2.06% | -- | 16 | 20,624 | 中性盘 |
| 14:54:35 | 12.89 | +2.06% | -- | 572 | 737,308 | 买盘 |
| 14:54:32 | 12.89 | +2.06% | +0.01 | 100 | 128,900 | 买盘 |
| 14:54:28 | 12.88 | +1.98% | -- | 33 | 42,504 | 卖盘 |
| 14:54:26 | 12.88 | +1.98% | -- | 42 | 54,096 | 卖盘 |
| 14:54:19 | 12.88 | +1.98% | -- | 3 | 3,864 | 卖盘 |
| 14:54:16 | 12.88 | +1.98% | -- | 2 | 2,576 | 卖盘 |
| 14:54:14 | 12.88 | +1.98% | -- | 2 | 2,576 | 卖盘 |
| 14:54:05 | 12.88 | +1.98% | -- | 42 | 54,096 | 卖盘 |
| 14:54:02 | 12.88 | +1.98% | -0.01 | 1 | 1,288 | 卖盘 |
| 14:53:46 | 12.89 | +2.06% | +0.01 | 8 | 10,312 | 买盘 |
| 14:53:44 | 12.88 | +1.98% | -0.01 | 2 | 2,576 | 卖盘 |
| 14:53:37 | 12.89 | +2.06% | -- | 42 | 54,138 | 买盘 |
| 14:53:35 | 12.89 | +2.06% | -- | 1 | 1,289 | 买盘 |
| 14:53:32 | 12.89 | +2.06% | +0.01 | 10 | 12,890 | 买盘 |
| 14:53:28 | 12.88 | +1.98% | -0.01 | 2 | 2,576 | 卖盘 |
| 14:53:26 | 12.89 | +2.06% | +0.01 | 77 | 99,253 | 买盘 |
| 14:53:22 | 12.88 | +1.98% | -0.01 | 1 | 1,288 | 卖盘 |
| 14:53:14 | 12.89 | +2.06% | -- | 2 | 2,578 | 买盘 |
| 14:53:07 | 12.89 | +2.06% | +0.01 | 40 | 51,560 | 买盘 |
| 14:53:05 | 12.88 | +1.98% | -- | 3 | 3,864 | 卖盘 |
| 14:52:58 | 12.88 | +1.98% | -0.01 | 20 | 25,760 | 卖盘 |
| 14:52:56 | 12.89 | +2.06% | +0.01 | 11 | 14,179 | 买盘 |
| 14:52:53 | 12.88 | +1.98% | -- | 15 | 19,320 | 卖盘 |
| 14:52:34 | 12.88 | +1.98% | -0.01 | 2 | 2,576 | 卖盘 |
| 14:52:31 | 12.89 | +2.06% | -- | 68 | 87,652 | 买盘 |
| 14:52:20 | 12.89 | +2.06% | -- | 15 | 19,335 | 中性盘 |
