投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 常青股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603768.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0112.88+1.98%--00
卖盘
15:00:0112.88+1.98%+0.039881,272,544
卖盘
14:59:4912.85+1.74%--00
卖盘
14:59:4312.85+1.74%--00
买盘
14:58:1312.85+1.74%--00
卖盘
14:57:2512.85+1.74%--00
买盘
14:57:1912.85+1.74%--00
卖盘
14:57:0112.85+1.74%--00
买盘
14:56:5912.85+1.74%--1519,275
买盘
14:56:5512.85+1.74%--1924,415
买盘
14:56:5312.85+1.74%--2025,700
买盘
14:56:5012.85+1.74%--56,425
买盘
14:56:4712.85+1.74%-0.03342439,470
卖盘
14:56:3812.88+1.98%--3443,792
买盘
14:56:3412.88+1.98%--3443,792
买盘
14:56:3112.88+1.98%-0.011114,168

中性盘

14:56:2912.89+2.06%+0.014659,294
买盘
14:56:2212.88+1.98%+0.011519,320
买盘
14:56:2012.87+1.90%+0.0122,574

中性盘

14:56:1612.86+1.82%--3950,154
买盘
14:56:1412.86+1.82%-0.02205263,630
卖盘
14:56:1112.88+1.98%--3848,944
买盘
14:56:0812.88+1.98%+0.01159204,792
买盘
14:56:0412.87+1.90%-0.012025,740
卖盘
14:56:0212.88+1.98%--11,288
买盘
14:55:5812.88+1.98%--45,152
买盘
14:55:5512.88+1.98%--11,288
买盘
14:55:5212.88+1.98%--5064,400
买盘
14:55:5012.88+1.98%--2127,048
买盘
14:55:4612.88+1.98%+0.0122,576
买盘
14:55:4412.87+1.90%--2532,175
卖盘
14:55:4112.87+1.90%--45,148
卖盘
14:55:3812.87+1.90%--45,148
卖盘
14:55:3412.87+1.90%--810,296
卖盘
14:55:3112.87+1.90%--33,861
卖盘
14:55:2912.87+1.90%--79,009
卖盘
14:55:2612.87+1.90%-0.0179,009
卖盘
14:55:2312.88+1.98%--1519,320
卖盘
14:55:2012.88+1.98%--4254,096
卖盘
14:55:1612.88+1.98%--79,016
卖盘
14:55:1412.88+1.98%--1316,744
卖盘
14:55:1112.88+1.98%--328422,464
卖盘
14:55:0812.88+1.98%--33,864
卖盘
14:55:0512.88+1.98%--1114,168
卖盘
14:54:5812.88+1.98%-0.0111,288
卖盘
14:54:5312.89+2.06%--3342,537
卖盘
14:54:5012.89+2.06%--11,289

中性盘

14:54:4712.89+2.06%--4051,560
买盘
14:54:4412.89+2.06%--6178,629
买盘
14:54:4112.89+2.06%--11,289
买盘
14:54:3812.89+2.06%--1620,624

中性盘

14:54:3512.89+2.06%--572737,308
买盘
14:54:3212.89+2.06%+0.01100128,900
买盘
14:54:2812.88+1.98%--3342,504
卖盘
14:54:2612.88+1.98%--4254,096
卖盘
14:54:1912.88+1.98%--33,864
卖盘
14:54:1612.88+1.98%--22,576
卖盘
14:54:1412.88+1.98%--22,576
卖盘
14:54:0512.88+1.98%--4254,096
卖盘
14:54:0212.88+1.98%-0.0111,288
卖盘
14:53:4612.89+2.06%+0.01810,312
买盘
14:53:4412.88+1.98%-0.0122,576
卖盘
14:53:3712.89+2.06%--4254,138
买盘
14:53:3512.89+2.06%--11,289
买盘
14:53:3212.89+2.06%+0.011012,890
买盘
14:53:2812.88+1.98%-0.0122,576
卖盘
14:53:2612.89+2.06%+0.017799,253
买盘
14:53:2212.88+1.98%-0.0111,288
卖盘
14:53:1412.89+2.06%--22,578
买盘
14:53:0712.89+2.06%+0.014051,560
买盘
14:53:0512.88+1.98%--33,864
卖盘
14:52:5812.88+1.98%-0.012025,760
卖盘
14:52:5612.89+2.06%+0.011114,179
买盘
14:52:5312.88+1.98%--1519,320
卖盘
14:52:3412.88+1.98%-0.0122,576
卖盘
14:52:3112.89+2.06%--6887,652
买盘
14:52:2012.89+2.06%--1519,335

中性盘

明细下载(当天成交明细晚六点后提供下载)