投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 常青股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603768.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0016.38+3.02%--00
卖盘
15:00:0016.38+3.02%-0.017401,212,120
卖盘
14:57:5816.39+3.08%--00
买盘
14:57:0116.39+3.08%+0.013659,004
买盘
14:56:5516.38+3.02%--257420,966
卖盘
14:56:5216.38+3.02%--23,276
卖盘
14:56:4916.38+3.02%+0.0283135,954
买盘
14:56:4316.36+2.89%--4471,984
买盘
14:56:4016.36+2.89%--69,816
买盘
14:56:3716.36+2.89%--2134,356
买盘
14:56:3416.36+2.89%-0.02711,452
卖盘
14:56:3116.38+3.02%--1016,380
买盘
14:56:2816.38+3.02%--67109,746
买盘
14:56:2516.38+3.02%+0.0123,276
买盘
14:56:2216.37+2.96%-0.011016,370
卖盘
14:56:1916.38+3.02%+0.011727,846
买盘
14:56:1616.37+2.96%-0.011016,370
卖盘
14:56:1316.38+3.02%+0.02813,104
买盘
14:56:1016.36+2.89%-0.012235,992
卖盘
14:56:0716.37+2.96%--11,637
买盘
14:56:0416.37+2.96%--3658,932
买盘
14:56:0116.37+2.96%-0.031727,829
卖盘
14:55:5516.40+3.14%--00
买盘
14:55:5216.40+3.14%+0.02210344,400
买盘
14:55:4916.38+3.02%-0.01213348,894
卖盘
14:55:4616.39+3.08%--34,917
卖盘
14:55:4316.39+3.08%+0.0397158,983
买盘
14:55:4016.36+2.89%-0.022540,900
卖盘
14:55:3716.38+3.02%--11,638
卖盘
14:55:3416.38+3.02%--46,552
卖盘
14:55:2816.38+3.02%--11,638
卖盘
14:55:2516.38+3.02%+0.0195155,610
买盘
14:55:2216.37+2.96%+0.01107175,159
买盘
14:55:1916.36+2.89%--2235,992
卖盘
14:55:1616.36+2.89%--3658,896
卖盘
14:55:1316.36+2.89%--1626,176
卖盘
14:55:1016.36+2.89%--1321,268
卖盘
14:55:0716.36+2.89%--4167,076
买盘
14:55:0416.36+2.89%+0.0178127,608
买盘
14:55:0116.35+2.83%--23,270
买盘
14:54:5816.35+2.83%--23,270
买盘
14:54:5516.35+2.83%--4471,940
卖盘
14:54:4616.35+2.83%--34,905

中性盘

明细下载