| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:50:30 | 16.66 | +1.03% | +0.01 | 2 | 3,332 | 买盘 |
| 09:50:27 | 16.65 | +0.97% | +0.04 | 4 | 6,660 | 买盘 |
| 09:50:24 | 16.61 | +0.73% | -- | 0 | 0 | 中性盘 |
| 09:50:18 | 16.61 | +0.73% | -- | 0 | 0 | 中性盘 |
| 09:50:15 | 16.61 | +0.73% | -- | 0 | 0 | 中性盘 |
| 09:50:12 | 16.61 | +0.73% | -- | 0 | 0 | 中性盘 |
| 09:50:09 | 16.61 | +0.73% | -- | 0 | 0 | 中性盘 |
| 09:50:06 | 16.61 | +0.73% | -- | 0 | 0 | 中性盘 |
| 09:50:00 | 16.61 | +0.73% | -- | 0 | 0 | 中性盘 |
| 09:49:57 | 16.61 | +0.73% | -- | 0 | 0 | 中性盘 |
| 09:49:54 | 16.61 | +0.73% | -- | 0 | 0 | 中性盘 |
| 09:49:51 | 16.61 | +0.73% | +0.05 | 40 | 66,440 | 买盘 |
| 09:49:33 | 16.56 | +0.42% | -- | 0 | 0 | 卖盘 |
| 09:49:18 | 16.56 | +0.42% | +0.04 | 1 | 1,656 | 买盘 |
| 09:49:09 | 16.52 | +0.18% | -0.01 | 28 | 46,256 | 卖盘 |
| 09:49:06 | 16.53 | +0.24% | -- | 19 | 31,407 | 买盘 |
| 09:48:42 | 16.53 | +0.24% | -0.03 | 3 | 4,959 | 卖盘 |
| 09:48:00 | 16.56 | +0.42% | -- | 2 | 3,312 | 卖盘 |
| 09:47:54 | 16.56 | +0.42% | -- | 2 | 3,312 | 卖盘 |
| 09:47:51 | 16.56 | +0.42% | +0.03 | 3 | 4,968 | 中性盘 |
| 09:47:48 | 16.53 | +0.24% | -- | 0 | 0 | 卖盘 |
| 09:47:42 | 16.53 | +0.24% | -0.03 | 12 | 19,836 | 卖盘 |
| 09:47:36 | 16.56 | +0.42% | -- | 0 | 0 | 卖盘 |
| 09:47:15 | 16.56 | +0.42% | -0.04 | 1 | 1,656 | 卖盘 |
| 09:47:12 | 16.60 | +0.67% | -- | 10 | 16,600 | 买盘 |
| 09:47:03 | 16.60 | +0.67% | -- | 0 | 0 | 中性盘 |
| 09:47:00 | 16.60 | +0.67% | +0.04 | 1 | 1,660 | 买盘 |
| 09:46:51 | 16.56 | +0.42% | -0.03 | 2 | 3,312 | 卖盘 |
| 09:46:48 | 16.59 | +0.61% | -- | 19 | 31,521 | 买盘 |
| 09:46:42 | 16.59 | +0.61% | -- | 2 | 3,318 | 买盘 |
| 09:46:15 | 16.59 | +0.61% | +0.01 | 1 | 1,659 | 中性盘 |
| 09:45:51 | 16.58 | +0.55% | -- | 7 | 11,606 | 买盘 |
| 09:45:48 | 16.58 | +0.55% | -- | 0 | 0 | 买盘 |
| 09:45:45 | 16.58 | +0.55% | -- | 0 | 0 | 买盘 |
| 09:45:42 | 16.58 | +0.55% | -- | 0 | 0 | 买盘 |
| 09:45:30 | 16.58 | +0.55% | -- | 6 | 9,948 | 买盘 |
| 09:45:24 | 16.58 | +0.55% | +0.02 | 1 | 1,658 | 买盘 |
| 09:45:12 | 16.56 | +0.42% | -- | 6 | 9,936 | 买盘 |
| 09:45:03 | 16.56 | +0.42% | -- | 0 | 0 | 买盘 |
| 09:44:54 | 16.56 | +0.42% | +0.01 | 11 | 18,216 | 买盘 |
| 09:44:51 | 16.55 | +0.36% | -- | 2 | 3,310 | 卖盘 |
| 09:44:45 | 16.55 | +0.36% | +0.02 | 5 | 8,275 | 买盘 |
| 09:44:39 | 16.53 | +0.24% | -- | 0 | 0 | 卖盘 |
| 09:44:33 | 16.53 | +0.24% | -- | 0 | 0 | 卖盘 |
| 09:44:06 | 16.53 | +0.24% | -- | 0 | 0 | 卖盘 |
| 09:43:42 | 16.53 | +0.24% | +0.01 | 2 | 3,306 | 买盘 |
| 09:43:21 | 16.52 | +0.18% | +0.01 | 12 | 19,824 | 买盘 |
| 09:43:03 | 16.51 | +0.12% | -- | 5 | 8,255 | 卖盘 |
| 09:42:33 | 16.51 | +0.12% | -- | 2 | 3,302 | 卖盘 |
| 09:42:30 | 16.51 | +0.12% | -- | 1 | 1,651 | 卖盘 |
| 09:42:12 | 16.51 | +0.12% | -- | 1 | 1,651 | 卖盘 |
| 09:42:09 | 16.51 | +0.12% | -- | 1 | 1,651 | 卖盘 |
| 09:42:06 | 16.51 | +0.12% | -- | 4 | 6,604 | 卖盘 |
| 09:42:00 | 16.51 | +0.12% | -- | 10 | 16,510 | 卖盘 |
| 09:42:00 | 16.51 | +0.12% | -- | 10 | 16,510 | 中性盘 |
