投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 常青股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603768.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0017.96+5.65%--00
卖盘
15:00:0017.96+5.65%-0.03264474,144
卖盘
14:58:5517.99+5.82%--00
买盘
14:58:3417.99+5.82%--00
买盘
14:57:5817.99+5.82%--00
买盘
14:57:4317.99+5.82%--00
买盘
14:57:4017.99+5.82%--00
买盘
14:57:3417.99+5.82%--00
买盘
14:57:3117.99+5.82%--00
买盘
14:57:0717.99+5.82%--00
买盘
14:57:0417.99+5.82%--00

中性盘

14:57:0317.99+5.82%--00
买盘
14:56:5817.99+5.82%+0.01610,794
买盘
14:56:5517.98+5.76%-0.0147,192
卖盘
14:56:5217.99+5.82%+0.0323,598
买盘
14:56:4617.96+5.65%+0.012035,920
卖盘
14:56:4317.95+5.59%+0.012341,285
买盘
14:56:3117.94+5.53%-0.011628,704
卖盘
14:56:2817.95+5.59%--1526,925
买盘
14:56:2517.95+5.59%--11,795
买盘
14:56:1917.95+5.59%--47,180
买盘
14:56:1617.95+5.59%--58,975
买盘
14:56:1317.95+5.59%--2035,900
买盘
14:56:1017.95+5.59%-0.05297533,115
卖盘
14:56:0718.00+5.88%+0.02503905,400
买盘
14:56:0417.98+5.76%+0.0158,990

中性盘

14:55:5817.97+5.71%-0.0135,391
卖盘
14:55:5517.98+5.76%-0.021628,768
卖盘
14:55:5218.00+5.88%+0.012137,800
买盘
14:55:4917.99+5.82%+0.01505908,495
买盘
14:55:4617.98+5.76%+0.0235,394
买盘
14:55:4317.96+5.65%--00
卖盘
14:55:4017.96+5.65%-0.031730,532
卖盘
14:55:3717.99+5.82%+0.01500899,500
买盘
14:55:3417.98+5.76%--1628,768
买盘
14:55:3117.98+5.76%--1526,970
买盘
14:55:2817.98+5.76%--23,596
买盘
14:55:2517.98+5.76%--1526,970
买盘
14:55:2217.98+5.76%--2748,546
买盘
14:55:1917.98+5.76%+0.021221,576
买盘
14:55:1617.96+5.65%-0.023155,676
卖盘
14:55:1317.98+5.76%+0.03200359,600
买盘
14:55:0717.95+5.59%-0.022137,695
卖盘
14:55:0417.97+5.71%+0.02100179,700
买盘
14:55:0117.95+5.59%-0.031934,105
卖盘
14:54:5217.98+5.76%--00
买盘
14:54:4917.98+5.76%--00
买盘
14:54:4617.98+5.76%+0.03400719,200
买盘
14:54:4017.95+5.59%--2443,080
卖盘
14:54:3717.95+5.59%-0.024071,800
卖盘
14:54:3117.97+5.71%+0.01130233,610
买盘
14:54:2817.96+5.65%+0.011017,960
买盘
14:54:2517.95+5.59%-0.011323,335
卖盘
14:54:2217.96+5.65%--1934,124
买盘
14:54:1917.96+5.65%+0.01814,368
买盘
14:54:1317.95+5.59%-0.011832,310
卖盘
14:54:1017.96+5.65%--814,368
买盘
14:54:0717.96+5.65%--610,776
买盘
14:54:0417.96+5.65%--1628,736
买盘
14:54:0117.96+5.65%--2035,920
买盘
14:53:5817.96+5.65%--1425,144
买盘
14:53:5517.96+5.65%-0.011323,348
买盘
14:53:5217.97+5.71%--1730,549
买盘
14:53:4917.97+5.71%--814,376
买盘
14:53:4617.97+5.71%--3562,895
买盘
14:53:4017.97+5.71%+0.01916,173
买盘
14:53:3717.96+5.65%+0.0161109,556
买盘
14:53:3117.95+5.59%--35,385

中性盘

明细下载