| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.29 | -1.77% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.29 | -1.77% | -0.01 | 368 | 489,072 | 卖盘 |
| 14:58:23 | 13.30 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 13.30 | -1.70% | -- | 0 | 0 | 买盘 |
| 14:57:38 | 13.30 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 13.30 | -1.70% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 13.30 | -1.70% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 13.30 | -1.70% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 13.30 | -1.70% | -- | 8 | 10,640 | 买盘 |
| 14:56:56 | 13.30 | -1.70% | +0.01 | 39 | 51,870 | 买盘 |
| 14:56:53 | 13.29 | -1.77% | -0.01 | 2 | 2,658 | 卖盘 |
| 14:56:47 | 13.30 | -1.70% | +0.02 | 1 | 1,330 | 买盘 |
| 14:56:44 | 13.28 | -1.85% | -0.02 | 5 | 6,640 | 卖盘 |
| 14:56:41 | 13.30 | -1.70% | -- | 1 | 1,330 | 买盘 |
| 14:56:38 | 13.30 | -1.70% | -- | 1 | 1,330 | 买盘 |
| 14:56:35 | 13.30 | -1.70% | +0.01 | 30 | 39,900 | 买盘 |
| 14:56:32 | 13.29 | -1.77% | -0.01 | 1 | 1,329 | 卖盘 |
| 14:56:29 | 13.30 | -1.70% | -- | 8 | 10,640 | 买盘 |
| 14:56:26 | 13.30 | -1.70% | -- | 23 | 30,590 | 买盘 |
| 14:56:23 | 13.30 | -1.70% | +0.01 | 12 | 15,960 | 买盘 |
| 14:56:20 | 13.29 | -1.77% | -0.01 | 14 | 18,606 | 卖盘 |
| 14:56:17 | 13.30 | -1.70% | +0.01 | 53 | 70,490 | 买盘 |
| 14:56:14 | 13.29 | -1.77% | -0.01 | 11 | 14,619 | 卖盘 |
| 14:56:11 | 13.30 | -1.70% | -- | 11 | 14,630 | 买盘 |
| 14:56:08 | 13.30 | -1.70% | +0.01 | 50 | 66,500 | 买盘 |
| 14:56:05 | 13.29 | -1.77% | +0.01 | 22 | 29,238 | 买盘 |
| 14:56:02 | 13.28 | -1.85% | -- | 32 | 42,496 | 买盘 |
| 14:55:59 | 13.28 | -1.85% | -- | 52 | 69,056 | 卖盘 |
| 14:55:47 | 13.28 | -1.85% | -0.01 | 1 | 1,328 | 卖盘 |
| 14:55:44 | 13.29 | -1.77% | -- | 3 | 3,987 | 卖盘 |
| 14:55:41 | 13.29 | -1.77% | -- | 13 | 17,277 | 卖盘 |
| 14:55:38 | 13.29 | -1.77% | +0.01 | 21 | 27,909 | 卖盘 |
| 14:55:35 | 13.28 | -1.85% | -0.01 | 95 | 126,160 | 卖盘 |
| 14:55:32 | 13.29 | -1.77% | -- | 12 | 15,948 | 卖盘 |
| 14:55:29 | 13.29 | -1.77% | -- | 31 | 41,199 | 买盘 |
| 14:55:26 | 13.29 | -1.77% | -- | 3 | 3,987 | 买盘 |
| 14:55:20 | 13.29 | -1.77% | -- | 1 | 1,329 | 买盘 |
| 14:55:17 | 13.29 | -1.77% | +0.01 | 109 | 144,861 | 买盘 |
| 14:55:14 | 13.28 | -1.85% | -0.01 | 32 | 42,496 | 卖盘 |
| 14:55:11 | 13.29 | -1.77% | +0.01 | 13 | 17,277 | 买盘 |
| 14:55:08 | 13.28 | -1.85% | -- | 0 | 0 | 中性盘 |
| 14:55:05 | 13.28 | -1.85% | -- | 11 | 14,608 | 卖盘 |
| 14:55:02 | 13.28 | -1.85% | -- | 0 | 0 | 中性盘 |
| 14:54:59 | 13.28 | -1.85% | -- | 34 | 45,152 | 买盘 |
| 14:54:56 | 13.28 | -1.85% | -0.01 | 39 | 51,792 | 卖盘 |
| 14:54:47 | 13.29 | -1.77% | +0.01 | 28 | 37,212 | 买盘 |
| 14:54:44 | 13.28 | -1.85% | -- | 8 | 10,624 | 卖盘 |
| 14:54:41 | 13.28 | -1.85% | -0.01 | 21 | 27,888 | 卖盘 |
| 14:54:38 | 13.29 | -1.77% | +0.01 | 2 | 2,658 | 买盘 |
| 14:54:35 | 13.28 | -1.85% | -0.01 | 4 | 5,312 | 卖盘 |
| 14:54:26 | 13.29 | -1.77% | -- | 15 | 19,935 | 买盘 |
| 14:54:20 | 13.29 | -1.77% | +0.02 | 6 | 7,974 | 买盘 |
| 14:54:17 | 13.27 | -1.92% | -0.01 | 254 | 337,058 | 卖盘 |
| 14:54:14 | 13.28 | -1.85% | -- | 6 | 7,968 | 卖盘 |
| 14:54:11 | 13.28 | -1.85% | -0.01 | 67 | 88,976 | 卖盘 |
| 14:54:08 | 13.29 | -1.77% | -- | 1 | 1,329 | 买盘 |
| 14:54:05 | 13.29 | -1.77% | +0.01 | 9 | 11,961 | 买盘 |
| 14:54:02 | 13.28 | -1.85% | -0.01 | 6 | 7,968 | 卖盘 |
| 14:53:59 | 13.29 | -1.77% | -- | 6 | 7,974 | 买盘 |
| 14:53:56 | 13.29 | -1.77% | -- | 0 | 0 | 买盘 |
| 14:53:53 | 13.29 | -1.77% | -- | 11 | 14,619 | 买盘 |
| 14:53:50 | 13.29 | -1.77% | -- | 128 | 170,112 | 买盘 |
| 14:53:44 | 13.29 | -1.77% | -- | 3 | 3,987 | 买盘 |
| 14:53:38 | 13.29 | -1.77% | -- | 58 | 77,082 | 卖盘 |
| 14:53:35 | 13.29 | -1.77% | -0.01 | 13 | 17,277 | 卖盘 |
| 14:53:32 | 13.30 | -1.70% | -- | 4 | 5,320 | 买盘 |
| 14:53:23 | 13.30 | -1.70% | -- | 5 | 6,650 | 买盘 |
| 14:53:17 | 13.30 | -1.70% | -- | 13 | 17,290 | 买盘 |
| 14:53:14 | 13.30 | -1.70% | -- | 5 | 6,650 | 买盘 |
| 14:53:11 | 13.30 | -1.70% | -- | 8 | 10,640 | 买盘 |
| 14:53:08 | 13.30 | -1.70% | +0.02 | 4 | 5,320 | 买盘 |
| 14:53:05 | 13.28 | -1.85% | -- | 81 | 107,568 | 卖盘 |
| 14:52:59 | 13.28 | -1.85% | -0.01 | 51 | 67,728 | 卖盘 |
| 14:52:56 | 13.29 | -1.77% | -- | 107 | 142,203 | 卖盘 |
| 14:52:53 | 13.29 | -1.77% | -- | 114 | 151,506 | 买盘 |
| 14:52:44 | 13.29 | -1.77% | +0.01 | 2 | 2,658 | 买盘 |
| 14:52:41 | 13.28 | -1.85% | -0.01 | 12 | 15,936 | 卖盘 |
| 14:52:38 | 13.29 | -1.77% | -- | 71 | 94,359 | 买盘 |
| 14:52:35 | 13.29 | -1.77% | -0.01 | 65 | 86,385 | 卖盘 |
| 14:52:32 | 13.30 | -1.70% | -- | 40 | 53,200 | 卖盘 |
| 14:52:20 | 13.30 | -1.70% | -- | 18 | 23,940 | 卖盘 |
| 14:52:11 | 13.30 | -1.70% | -- | 12 | 15,960 | 卖盘 |
| 14:52:08 | 13.30 | -1.70% | -- | 1 | 1,330 | 卖盘 |
| 14:52:02 | 13.30 | -1.70% | -- | 10 | 13,300 | 中性盘 |
