| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:51:34 | 11.75 | +0.95% | -- | 2 | 2,350 | 卖盘 |
| 13:50:47 | 11.75 | +0.95% | -- | 4 | 4,700 | 买盘 |
| 13:50:43 | 11.75 | +0.95% | -- | 12 | 14,100 | 买盘 |
| 13:50:04 | 11.75 | +0.95% | -- | 9 | 10,575 | 买盘 |
| 13:49:01 | 11.75 | +0.95% | -- | 7 | 8,225 | 买盘 |
| 13:48:58 | 11.75 | +0.95% | -- | 4 | 4,700 | 买盘 |
| 13:47:25 | 11.75 | +0.95% | -- | 13 | 15,275 | 买盘 |
| 13:47:16 | 11.75 | +0.95% | -- | 4 | 4,700 | 买盘 |
| 13:47:07 | 11.75 | +0.95% | -- | 0 | 0 | 买盘 |
| 13:46:58 | 11.75 | +0.95% | -- | 3 | 3,525 | 买盘 |
| 13:45:37 | 11.75 | +0.95% | -- | 1 | 1,175 | 买盘 |
| 13:45:16 | 11.75 | +0.95% | -- | 1 | 1,175 | 买盘 |
| 13:45:13 | 11.75 | +0.95% | -- | 61 | 71,675 | 买盘 |
| 13:44:43 | 11.75 | +0.95% | -- | 35 | 41,125 | 买盘 |
| 13:44:28 | 11.75 | +0.95% | -- | 20 | 23,500 | 买盘 |
| 13:43:19 | 11.75 | +0.95% | -- | 60 | 70,500 | 买盘 |
| 13:42:40 | 11.75 | +0.95% | -- | 50 | 58,750 | 买盘 |
| 13:42:28 | 11.75 | +0.95% | +0.02 | 50 | 58,750 | 买盘 |
| 13:42:10 | 11.73 | +0.77% | -- | 10 | 11,730 | 卖盘 |
| 13:41:25 | 11.73 | +0.77% | -0.01 | 10 | 11,730 | 卖盘 |
| 13:40:49 | 11.74 | +0.86% | +0.01 | 6 | 7,044 | 买盘 |
| 13:40:28 | 11.73 | +0.77% | -- | 10 | 11,730 | 卖盘 |
| 13:39:34 | 11.73 | +0.77% | -- | 10 | 11,730 | 卖盘 |
| 13:38:43 | 11.73 | +0.77% | -- | 29 | 34,017 | 买盘 |
| 13:38:04 | 11.73 | +0.77% | -- | 17 | 19,941 | 卖盘 |
| 13:37:34 | 11.73 | +0.77% | -- | 0 | 0 | 卖盘 |
| 13:36:10 | 11.73 | +0.77% | -- | 1 | 1,173 | 买盘 |
| 13:36:07 | 11.73 | +0.77% | -- | 9 | 10,557 | 买盘 |
| 13:36:01 | 11.73 | +0.77% | +0.01 | 1 | 1,173 | 买盘 |
| 13:35:58 | 11.72 | +0.69% | -- | 1 | 1,172 | 卖盘 |
| 13:35:46 | 11.72 | +0.69% | -0.01 | 5 | 5,860 | 卖盘 |
| 13:35:25 | 11.73 | +0.77% | -- | 6 | 7,038 | 买盘 |
| 13:35:22 | 11.73 | +0.77% | +0.01 | 3 | 3,519 | 买盘 |
| 13:35:19 | 11.72 | +0.69% | -- | 2 | 2,344 | 买盘 |
| 13:35:16 | 11.72 | +0.69% | -- | 1 | 1,172 | 买盘 |
| 13:35:13 | 11.72 | +0.69% | -- | 1 | 1,172 | 买盘 |
| 13:35:10 | 11.72 | +0.69% | -- | 1 | 1,172 | 买盘 |
| 13:35:07 | 11.72 | +0.69% | -- | 125 | 146,500 | 买盘 |
| 13:34:34 | 11.72 | +0.69% | -0.01 | 68 | 79,696 | 卖盘 |
| 13:34:19 | 11.73 | +0.77% | -0.01 | 24 | 28,152 | 卖盘 |
| 13:34:16 | 11.74 | +0.86% | -- | 15 | 17,610 | 买盘 |
| 13:34:10 | 11.74 | +0.86% | -- | 10 | 11,740 | 买盘 |
| 13:33:52 | 11.74 | +0.86% | -- | 0 | 0 | 买盘 |
| 13:33:46 | 11.74 | +0.86% | +0.01 | 6 | 7,044 | 买盘 |
| 13:32:49 | 11.73 | +0.77% | -- | 0 | 0 | 买盘 |
| 13:32:13 | 11.73 | +0.77% | -- | 5 | 5,865 | 买盘 |
| 13:31:58 | 11.73 | +0.77% | +0.01 | 10 | 11,730 | 买盘 |
| 13:31:55 | 11.72 | +0.69% | -- | 5 | 5,860 | 中性盘 |
