| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.38 | +3.02% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 16.38 | +3.02% | -0.01 | 740 | 1,212,120 | 卖盘 |
| 14:57:58 | 16.39 | +3.08% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 16.39 | +3.08% | +0.01 | 36 | 59,004 | 买盘 |
| 14:56:55 | 16.38 | +3.02% | -- | 257 | 420,966 | 卖盘 |
| 14:56:52 | 16.38 | +3.02% | -- | 2 | 3,276 | 卖盘 |
| 14:56:49 | 16.38 | +3.02% | +0.02 | 83 | 135,954 | 买盘 |
| 14:56:43 | 16.36 | +2.89% | -- | 44 | 71,984 | 买盘 |
| 14:56:40 | 16.36 | +2.89% | -- | 6 | 9,816 | 买盘 |
| 14:56:37 | 16.36 | +2.89% | -- | 21 | 34,356 | 买盘 |
| 14:56:34 | 16.36 | +2.89% | -0.02 | 7 | 11,452 | 卖盘 |
| 14:56:31 | 16.38 | +3.02% | -- | 10 | 16,380 | 买盘 |
| 14:56:28 | 16.38 | +3.02% | -- | 67 | 109,746 | 买盘 |
| 14:56:25 | 16.38 | +3.02% | +0.01 | 2 | 3,276 | 买盘 |
| 14:56:22 | 16.37 | +2.96% | -0.01 | 10 | 16,370 | 卖盘 |
| 14:56:19 | 16.38 | +3.02% | +0.01 | 17 | 27,846 | 买盘 |
| 14:56:16 | 16.37 | +2.96% | -0.01 | 10 | 16,370 | 卖盘 |
| 14:56:13 | 16.38 | +3.02% | +0.02 | 8 | 13,104 | 买盘 |
| 14:56:10 | 16.36 | +2.89% | -0.01 | 22 | 35,992 | 卖盘 |
| 14:56:07 | 16.37 | +2.96% | -- | 1 | 1,637 | 买盘 |
| 14:56:04 | 16.37 | +2.96% | -- | 36 | 58,932 | 买盘 |
| 14:56:01 | 16.37 | +2.96% | -0.03 | 17 | 27,829 | 卖盘 |
| 14:55:55 | 16.40 | +3.14% | -- | 0 | 0 | 买盘 |
| 14:55:52 | 16.40 | +3.14% | +0.02 | 210 | 344,400 | 买盘 |
| 14:55:49 | 16.38 | +3.02% | -0.01 | 213 | 348,894 | 卖盘 |
| 14:55:46 | 16.39 | +3.08% | -- | 3 | 4,917 | 卖盘 |
| 14:55:43 | 16.39 | +3.08% | +0.03 | 97 | 158,983 | 买盘 |
| 14:55:40 | 16.36 | +2.89% | -0.02 | 25 | 40,900 | 卖盘 |
| 14:55:37 | 16.38 | +3.02% | -- | 1 | 1,638 | 卖盘 |
| 14:55:34 | 16.38 | +3.02% | -- | 4 | 6,552 | 卖盘 |
| 14:55:28 | 16.38 | +3.02% | -- | 1 | 1,638 | 卖盘 |
| 14:55:25 | 16.38 | +3.02% | +0.01 | 95 | 155,610 | 买盘 |
| 14:55:22 | 16.37 | +2.96% | +0.01 | 107 | 175,159 | 买盘 |
| 14:55:19 | 16.36 | +2.89% | -- | 22 | 35,992 | 卖盘 |
| 14:55:16 | 16.36 | +2.89% | -- | 36 | 58,896 | 卖盘 |
| 14:55:13 | 16.36 | +2.89% | -- | 16 | 26,176 | 卖盘 |
| 14:55:10 | 16.36 | +2.89% | -- | 13 | 21,268 | 卖盘 |
| 14:55:07 | 16.36 | +2.89% | -- | 41 | 67,076 | 买盘 |
| 14:55:04 | 16.36 | +2.89% | +0.01 | 78 | 127,608 | 买盘 |
| 14:55:01 | 16.35 | +2.83% | -- | 2 | 3,270 | 买盘 |
| 14:54:58 | 16.35 | +2.83% | -- | 2 | 3,270 | 买盘 |
| 14:54:55 | 16.35 | +2.83% | -- | 44 | 71,940 | 卖盘 |
| 14:54:46 | 16.35 | +2.83% | -- | 3 | 4,905 | 中性盘 |
