| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.96 | +5.65% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 17.96 | +5.65% | -0.03 | 264 | 474,144 | 卖盘 |
| 14:58:55 | 17.99 | +5.82% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 17.99 | +5.82% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 17.99 | +5.82% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 17.99 | +5.82% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 17.99 | +5.82% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 17.99 | +5.82% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 17.99 | +5.82% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 17.99 | +5.82% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 17.99 | +5.82% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 17.99 | +5.82% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 17.99 | +5.82% | +0.01 | 6 | 10,794 | 买盘 |
| 14:56:55 | 17.98 | +5.76% | -0.01 | 4 | 7,192 | 卖盘 |
| 14:56:52 | 17.99 | +5.82% | +0.03 | 2 | 3,598 | 买盘 |
| 14:56:46 | 17.96 | +5.65% | +0.01 | 20 | 35,920 | 卖盘 |
| 14:56:43 | 17.95 | +5.59% | +0.01 | 23 | 41,285 | 买盘 |
| 14:56:31 | 17.94 | +5.53% | -0.01 | 16 | 28,704 | 卖盘 |
| 14:56:28 | 17.95 | +5.59% | -- | 15 | 26,925 | 买盘 |
| 14:56:25 | 17.95 | +5.59% | -- | 1 | 1,795 | 买盘 |
| 14:56:19 | 17.95 | +5.59% | -- | 4 | 7,180 | 买盘 |
| 14:56:16 | 17.95 | +5.59% | -- | 5 | 8,975 | 买盘 |
| 14:56:13 | 17.95 | +5.59% | -- | 20 | 35,900 | 买盘 |
| 14:56:10 | 17.95 | +5.59% | -0.05 | 297 | 533,115 | 卖盘 |
| 14:56:07 | 18.00 | +5.88% | +0.02 | 503 | 905,400 | 买盘 |
| 14:56:04 | 17.98 | +5.76% | +0.01 | 5 | 8,990 | 中性盘 |
| 14:55:58 | 17.97 | +5.71% | -0.01 | 3 | 5,391 | 卖盘 |
| 14:55:55 | 17.98 | +5.76% | -0.02 | 16 | 28,768 | 卖盘 |
| 14:55:52 | 18.00 | +5.88% | +0.01 | 21 | 37,800 | 买盘 |
| 14:55:49 | 17.99 | +5.82% | +0.01 | 505 | 908,495 | 买盘 |
| 14:55:46 | 17.98 | +5.76% | +0.02 | 3 | 5,394 | 买盘 |
| 14:55:43 | 17.96 | +5.65% | -- | 0 | 0 | 卖盘 |
| 14:55:40 | 17.96 | +5.65% | -0.03 | 17 | 30,532 | 卖盘 |
| 14:55:37 | 17.99 | +5.82% | +0.01 | 500 | 899,500 | 买盘 |
| 14:55:34 | 17.98 | +5.76% | -- | 16 | 28,768 | 买盘 |
| 14:55:31 | 17.98 | +5.76% | -- | 15 | 26,970 | 买盘 |
| 14:55:28 | 17.98 | +5.76% | -- | 2 | 3,596 | 买盘 |
| 14:55:25 | 17.98 | +5.76% | -- | 15 | 26,970 | 买盘 |
| 14:55:22 | 17.98 | +5.76% | -- | 27 | 48,546 | 买盘 |
| 14:55:19 | 17.98 | +5.76% | +0.02 | 12 | 21,576 | 买盘 |
| 14:55:16 | 17.96 | +5.65% | -0.02 | 31 | 55,676 | 卖盘 |
| 14:55:13 | 17.98 | +5.76% | +0.03 | 200 | 359,600 | 买盘 |
| 14:55:07 | 17.95 | +5.59% | -0.02 | 21 | 37,695 | 卖盘 |
| 14:55:04 | 17.97 | +5.71% | +0.02 | 100 | 179,700 | 买盘 |
| 14:55:01 | 17.95 | +5.59% | -0.03 | 19 | 34,105 | 卖盘 |
| 14:54:52 | 17.98 | +5.76% | -- | 0 | 0 | 买盘 |
| 14:54:49 | 17.98 | +5.76% | -- | 0 | 0 | 买盘 |
| 14:54:46 | 17.98 | +5.76% | +0.03 | 400 | 719,200 | 买盘 |
| 14:54:40 | 17.95 | +5.59% | -- | 24 | 43,080 | 卖盘 |
| 14:54:37 | 17.95 | +5.59% | -0.02 | 40 | 71,800 | 卖盘 |
| 14:54:31 | 17.97 | +5.71% | +0.01 | 130 | 233,610 | 买盘 |
| 14:54:28 | 17.96 | +5.65% | +0.01 | 10 | 17,960 | 买盘 |
| 14:54:25 | 17.95 | +5.59% | -0.01 | 13 | 23,335 | 卖盘 |
| 14:54:22 | 17.96 | +5.65% | -- | 19 | 34,124 | 买盘 |
| 14:54:19 | 17.96 | +5.65% | +0.01 | 8 | 14,368 | 买盘 |
| 14:54:13 | 17.95 | +5.59% | -0.01 | 18 | 32,310 | 卖盘 |
| 14:54:10 | 17.96 | +5.65% | -- | 8 | 14,368 | 买盘 |
| 14:54:07 | 17.96 | +5.65% | -- | 6 | 10,776 | 买盘 |
| 14:54:04 | 17.96 | +5.65% | -- | 16 | 28,736 | 买盘 |
| 14:54:01 | 17.96 | +5.65% | -- | 20 | 35,920 | 买盘 |
| 14:53:58 | 17.96 | +5.65% | -- | 14 | 25,144 | 买盘 |
| 14:53:55 | 17.96 | +5.65% | -0.01 | 13 | 23,348 | 买盘 |
| 14:53:52 | 17.97 | +5.71% | -- | 17 | 30,549 | 买盘 |
| 14:53:49 | 17.97 | +5.71% | -- | 8 | 14,376 | 买盘 |
| 14:53:46 | 17.97 | +5.71% | -- | 35 | 62,895 | 买盘 |
| 14:53:40 | 17.97 | +5.71% | +0.01 | 9 | 16,173 | 买盘 |
| 14:53:37 | 17.96 | +5.65% | +0.01 | 61 | 109,556 | 买盘 |
| 14:53:31 | 17.95 | +5.59% | -- | 3 | 5,385 | 中性盘 |
