| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:14:48 | 16.02 | -1.96% | -- | 5 | 8,010 | 买盘 |
| 14:12:51 | 16.02 | -1.96% | +0.02 | 15 | 24,030 | 买盘 |
| 14:11:57 | 16.00 | -2.08% | -- | 3 | 4,800 | 买盘 |
| 14:07:11 | 16.00 | -2.08% | -- | 0 | 0 | 买盘 |
| 14:06:51 | 16.00 | -2.08% | -0.01 | 12 | 19,200 | 卖盘 |
| 14:06:41 | 16.01 | -2.02% | -0.01 | 15 | 24,015 | 卖盘 |
| 14:05:03 | 16.02 | -1.96% | +0.01 | 1 | 1,602 | 买盘 |
| 14:03:46 | 16.01 | -2.02% | -- | 2 | 3,202 | 买盘 |
| 14:03:41 | 16.01 | -2.02% | +0.01 | 3 | 4,803 | 买盘 |
| 14:03:31 | 16.00 | -2.08% | +0.02 | 1 | 1,600 | 买盘 |
| 14:03:11 | 15.98 | -2.20% | -- | 0 | 0 | 卖盘 |
| 14:01:56 | 15.98 | -2.20% | +0.03 | 1 | 1,598 | 卖盘 |
| 14:01:06 | 15.95 | -2.39% | -- | 0 | 0 | 卖盘 |
| 14:00:46 | 15.95 | -2.39% | -- | 0 | 0 | 卖盘 |
| 14:00:41 | 15.95 | -2.39% | -- | 0 | 0 | 卖盘 |
| 13:59:41 | 15.95 | -2.39% | -- | 0 | 0 | 卖盘 |
| 13:59:21 | 15.95 | -2.39% | -- | 7 | 11,165 | 买盘 |
| 13:59:11 | 15.95 | -2.39% | -- | 8 | 12,760 | 卖盘 |
| 13:58:56 | 15.95 | -2.39% | -- | 16 | 25,520 | 买盘 |
| 13:58:48 | 15.95 | -2.39% | -- | 4 | 6,380 | 卖盘 |
| 13:58:21 | 15.95 | -2.39% | -- | 12 | 19,140 | 卖盘 |
| 13:58:11 | 15.95 | -2.39% | -- | 0 | 0 | 卖盘 |
| 13:57:57 | 15.95 | -2.39% | -- | 0 | 0 | 中性盘 |
| 13:57:33 | 15.95 | -2.39% | -- | 0 | 0 | 中性盘 |
| 13:57:21 | 15.95 | -2.39% | -- | 0 | 0 | 中性盘 |
| 13:56:56 | 15.95 | -2.39% | -- | 1 | 1,595 | 买盘 |
| 13:55:33 | 15.95 | -2.39% | -- | 0 | 0 | 买盘 |
| 13:55:06 | 15.95 | -2.39% | -- | 18 | 28,710 | 买盘 |
| 13:54:31 | 15.95 | -2.39% | -0.05 | 12 | 19,140 | 卖盘 |
| 13:54:12 | 16.00 | -2.08% | +0.02 | 18 | 28,800 | 买盘 |
| 13:53:18 | 15.98 | -2.20% | -0.03 | 217 | 346,766 | 卖盘 |
| 13:53:01 | 16.01 | -2.02% | -0.01 | 17 | 27,217 | 卖盘 |
| 13:52:56 | 16.02 | -1.96% | +0.01 | 2 | 3,204 | 卖盘 |
| 13:49:18 | 16.01 | -2.02% | -- | 0 | 0 | 中性盘 |
